Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stock Trend Capital Inc (OP: WCEXF )

N/A UNCHANGED
Last Price Updated: 12:36 PM EDT, May 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2022 0.0110 0 +0.00(+0.00%)
Aug 22, 2022 0.0110 0 +0.00(+2.80%)
Aug 19, 2022 0.0107 0.0107 0.0107 0.0107 2,071 -0.00(-6.14%)
Aug 18, 2022 0.0114 0.0114 0.0114 0.0114 20,000 +0.00(+6.54%)
Aug 17, 2022 0.0107 0.0107 0.0107 0.0107 1,100 -0.00(-12.30%)
Aug 16, 2022 0.0120 0.0122 0.0120 0.0122 3,022 -0.00(-8.96%)
Aug 15, 2022 0.0134 0.0134 0.0134 0.0134 123 -0.00(-7.59%)
Aug 12, 2022 0.0139 0.0145 0.0139 0.0145 50,100 +0.00(+9.85%)
Aug 11, 2022 0.0107 0.0132 0.0107 0.0132 2,360 +0.00(+16.81%)
Aug 10, 2022 0.0113 0.0115 0.0113 0.0113 400,749 +0.00(+0.00%)
Aug 08, 2022 0.0113 0 +0.00(+44.87%)
Aug 03, 2022 0.0078 0 -0.00(-12.36%)
Aug 02, 2022 0.0076 0.0089 0.0076 0.0089 116,415 +0.00(+0.00%)
Jul 26, 2022 0.0089 0 -0.00(-11.88%)
Jul 25, 2022 0.0101 0.0101 0.0101 0.0101 105,000 +0.00(+0.00%)
Jul 22, 2022 0.0074 0.0101 0.0074 0.0101 291,206 +0.00(+23.17%)
Jul 21, 2022 0.0074 0.0082 0.0074 0.0082 40,000 +0.00(+6.49%)
Jul 20, 2022 0.0077 0.0077 0.0077 0.0077 14,583 -0.00(-15.38%)
Jul 18, 2022 0.0091 0 +0.00(+18.18%)
Jul 15, 2022 0.0077 0.0077 0.0077 0.0077 4,250 -0.00(-15.38%)
Jul 14, 2022 0.0080 0.0091 0.0074 0.0091 270,322 +0.00(+10.98%)
Jul 13, 2022 0.0075 0.0082 0.0075 0.0082 80,000 +0.00(+6.49%)
Jul 12, 2022 0.0088 0.0089 0.0077 0.0077 199,600 -0.00(-7.23%)
Jul 11, 2022 0.0085 0.0088 0.0073 0.0083 515,081 +0.00(+3.75%)
Jul 08, 2022 0.0075 0.0100 0.0070 0.0080 1,118,652 +0.00(+33.33%)
Jul 07, 2022 0.0118 0.0155 0.0060 0.0060 18,118,132 +0.00(+11.11%)
Jul 05, 2022 0.0054 0 -0.00(-46.00%)
Jun 30, 2022 0.0100 0 +0.00(+14.94%)
Jun 27, 2022 0.0087 0 -0.00(-13.00%)
Jun 21, 2022 0.0100 0 +0.00(+85.19%)
Jun 17, 2022 0.0054 0.0054 0.0054 0.0054 2,340 -0.00(-47.57%)
Jun 16, 2022 0.0081 0.0103 0.0081 0.0103 500,000 -0.00(-1.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.