Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidian Gold Corp (OP: AVGDF )

0.0120 UNCHANGED
Last Price Updated: 2:01 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1173 0.1173 0.1173 0.1173 2,000 +0.02(+23.47%)
Aug 27, 2021 0.0950 0.0950 0.0950 0 +0.01(+7.22%)
Aug 25, 2021 0.0886 0.0886 0.0886 0 -0.00(-4.83%)
Aug 24, 2021 0.0910 0.0931 0.0900 0.0931 6,200 -0.02(-15.36%)
Aug 19, 2021 0.1100 0.1100 0.1100 0 -0.00(-0.45%)
Aug 17, 2021 0.1105 0.1105 0.1105 0 +0.01(+5.24%)
Aug 16, 2021 0.1020 0.1050 0.1020 0.1050 18,000 +0.01(+10.64%)
Aug 13, 2021 0.0949 0.0949 0.0949 0.0949 30,000 -0.01(-5.67%)
Aug 10, 2021 0.1006 0.1006 0.1006 0 +0.00(+0.60%)
Aug 09, 2021 0.1000 0.1000 0.1000 0.1000 2,000 -0.01(-9.09%)
Aug 04, 2021 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Jul 28, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.99%)
Jul 22, 2021 0.0971 0.0971 0.0971 0 -0.01(-7.96%)
Jul 19, 2021 0.1055 0.1055 0.1055 0 -0.00(-3.83%)
Jul 16, 2021 0.1097 0.1097 0.1097 0.1097 3,500 -0.01(-7.19%)
Jul 15, 2021 0.1186 0.1186 0.1182 0.1182 5,800 -0.00(-2.15%)
Jul 09, 2021 0.1208 0.1208 0.1208 0 +0.00(+0.67%)
Jul 07, 2021 0.1200 0.1200 0.1200 0 -0.00(-3.07%)
Jul 06, 2021 0.1238 0.1238 0.1238 0.1238 1,000 -0.01(-6.07%)
Jul 02, 2021 0.1380 0.1380 0.1318 0.1318 892 -0.01(-6.86%)
Jun 30, 2021 0.1415 0.1415 0.1415 392 -0.01(-5.67%)
Jun 23, 2021 0.1500 0.1500 0.1500 0 +0.00(+0.13%)
Jun 21, 2021 0.1498 0.1498 0.1498 0 -0.01(-4.16%)
Jun 07, 2021 0.1563 0.1563 0.1563 0 +0.00(+0.39%)
Jun 04, 2021 0.1557 0.1557 0.1557 0.1557 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.