Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Splash Beverage Group Inc (OP: SBEV )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 5.000 5.100 4.250 5.000 15,150 +0.78(+18.48%)
Aug 28, 2020 4.210 4.220 3.790 4.220 6,100 -0.33(-7.25%)
Aug 27, 2020 4.800 5.100 4.250 4.550 6,413 -0.25(-5.21%)
Aug 26, 2020 4.500 5.100 4.170 4.800 23,928 +0.28(+6.19%)
Aug 25, 2020 3.400 4.520 3.400 4.520 33,297 +1.12(+32.94%)
Aug 24, 2020 2.600 3.980 2.200 3.400 53,061 +0.95(+38.78%)
Aug 21, 2020 2.500 2.600 1.710 2.450 7,900 -0.05(-2.00%)
Aug 20, 2020 1.750 2.500 1.745 2.500 19,033 +0.70(+38.89%)
Aug 19, 2020 1.740 1.800 1.550 1.800 2,570 +0.02(+1.12%)
Aug 18, 2020 1.840 1.840 1.500 1.780 8,053 -0.02(-1.11%)
Aug 17, 2020 1.810 1.950 1.680 1.800 30,876 +0.11(+6.82%)
Aug 14, 2020 1.890 1.890 1.500 1.685 4,000 +0.19(+12.33%)
Aug 13, 2020 1.950 2.000 1.500 1.500 4,908 -0.44(-22.68%)
Aug 12, 2020 2.000 2.000 1.400 1.940 20,338 -0.01(-0.51%)
Aug 11, 2020 2.000 2.000 1.360 1.950 8,720 +0.65(+50.00%)
Aug 10, 2020 1.200 1.300 0.9800 1.300 9,700 +0.30(+30.00%)
Aug 07, 2020 1.000 1.000 1.000 1.000 1,500 +0.00(+0.00%)
Aug 06, 2020 1.000 1.030 0.8350 1.000 3,393 +0.02(+2.04%)
Aug 05, 2020 0.9800 1.150 0.7750 0.9800 11,450 +0.00(+0.00%)
Aug 04, 2020 1.000 1.000 0.8900 0.9800 3,250 +0.09(+10.24%)
Aug 03, 2020 0.8900 0.8900 0.8890 0.8890 1,126 -0.00(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.