Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Wellness Inc (OP: SILFF )

0.0112 UNCHANGED
Last Price Updated: 12:11 PM EDT, Aug 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.0260 0 -0.00(-6.14%)
Aug 29, 2022 0.0353 0.0353 0.0277 0.0277 51,300 -0.03(-51.23%)
Aug 26, 2022 0.0877 0.0877 0.0117 0.0568 5,855 +0.02(+63.22%)
Aug 25, 2022 0.0291 0.0353 0.0287 0.0348 4,501 +0.00(+4.50%)
Aug 24, 2022 0.0353 0.0354 0.0328 0.0333 37,606 -0.00(-4.03%)
Aug 23, 2022 0.0347 0.0347 0.0347 0.0347 400 -0.00(-0.86%)
Aug 22, 2022 0.0326 0.0360 0.0299 0.0350 65,339 +0.00(+0.00%)
Aug 19, 2022 0.0222 0.0352 0.0222 0.0350 3,000 -0.00(-10.94%)
Aug 18, 2022 0.0440 0.0440 0.0393 0.0393 19,412 +0.00(+4.24%)
Aug 17, 2022 0.0377 0.0377 0.0377 0.0377 5,375 +0.00(+7.71%)
Aug 16, 2022 0.0398 0.0398 0.0337 0.0350 27,381 -0.00(-8.14%)
Aug 15, 2022 0.0381 0.0500 0.0381 0.0381 15,375 -0.00(-11.19%)
Aug 12, 2022 0.0416 0.0429 0.0392 0.0429 6,391 -0.00(-9.87%)
Aug 10, 2022 0.0476 0 -0.03(-39.67%)
Aug 09, 2022 0.0799 0.0799 0.0427 0.0789 79,349 -0.01(-12.33%)
Aug 08, 2022 0.0630 0.0946 0.0398 0.0900 113,632 +0.03(+40.41%)
Jul 27, 2022 0.0641 0 -0.03(-28.78%)
Jul 25, 2022 0.0900 0 +0.01(+12.50%)
Jul 22, 2022 0.1607 0.1700 0.0800 0.0800 43,510 -0.09(-53.38%)
Jul 21, 2022 0.0873 0.1716 0.0813 0.1716 18,840 +0.15(+698.14%)
Jul 18, 2022 0.0215 15 +0.01(+168.75%)
Jun 16, 2022 0.0080 0 +0.00(+0.00%)
Jun 15, 2022 0.0100 0.0100 0.0080 0.0080 24,000 -0.00(-17.53%)
Jun 14, 2022 0.0097 0.0169 0.0097 0.0097 3,050 +0.00(+19.75%)
Jun 13, 2022 0.0080 0.0120 0.0080 0.0081 429,924 -0.00(-4.71%)
Jun 10, 2022 0.0078 0.0100 0.0078 0.0085 405,000 -0.00(-20.56%)
Jun 09, 2022 0.0118 0.0128 0.0100 0.0107 778,306 -0.00(-9.32%)
Jun 08, 2022 0.0123 0.0124 0.0112 0.0118 124,500 -0.00(-25.32%)
Jun 06, 2022 0.0158 0 +0.00(+14.49%)
Jun 03, 2022 0.0150 0.0150 0.0135 0.0138 434,494 +0.00(+15.97%)
Jun 02, 2022 0.0150 0.0150 0.0119 0.0119 26,606 -0.00(-23.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.