Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: IMRFF )

0.2448 UNCHANGED
Last Price Updated: 3:07 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2023 0.0701 0 +0.02(+40.20%)
Aug 29, 2023 0.0500 0.0580 0.0500 0.0500 60,000 +0.00(+8.70%)
Aug 28, 2023 0.0550 0.0550 0.0460 0.0460 37,500 -0.02(-32.35%)
Aug 25, 2023 0.0680 0.0680 0.0680 0.0680 2,500 -0.00(-1.59%)
Aug 24, 2023 0.0726 0.0726 0.0691 0.0691 2,000 +0.00(+0.00%)
Aug 18, 2023 0.0691 6 -0.02(-21.48%)
Aug 16, 2023 0.0880 0 -0.01(-11.11%)
Aug 15, 2023 0.0968 0.0990 0.0968 0.0990 1,500 -0.00(-1.00%)
Aug 11, 2023 0.1000 0 -0.00(-2.15%)
Aug 10, 2023 0.1022 0.1022 0.1022 0.1022 3,500 +0.00(+2.71%)
Aug 09, 2023 0.0995 0.0995 0.0995 0.0995 10,000 -0.00(-2.83%)
Aug 08, 2023 0.1024 0.1024 0.1024 0.1024 3,500 -0.02(-17.42%)
Aug 07, 2023 0.1070 0.1240 0.0900 0.1240 4,500 +0.02(+18.10%)
Aug 04, 2023 0.1160 0.1160 0.1050 0.1050 23,500 -0.01(-8.70%)
Aug 03, 2023 0.1130 0.1150 0.1110 0.1150 12,100 +0.01(+4.55%)
Aug 02, 2023 0.1100 0.1100 0.1100 0.1100 15,000 +0.00(+0.00%)
Aug 01, 2023 0.1100 0.1100 0.1100 0.1100 9,700 -0.01(-5.42%)
Jul 31, 2023 0.1135 0.1180 0.1135 0.1163 71,500 +0.00(+1.39%)
Jul 26, 2023 0.1147 0 +0.00(+3.05%)
Jul 24, 2023 0.1113 0 +0.00(+0.27%)
Jul 19, 2023 0.1110 0 -0.02(-14.62%)
Jul 14, 2023 0.1300 0 +0.00(+0.00%)
Jul 13, 2023 0.1200 0.1300 0.1200 0.1300 10,370 +0.00(+0.85%)
Jul 12, 2023 0.1276 0.1308 0.1200 0.1289 49,460 -0.00(-0.85%)
Jul 07, 2023 0.1300 0 -0.00(-3.27%)
Jul 06, 2023 0.1380 0.1380 0.1344 0.1344 3,001 -0.00(-0.22%)
Jun 30, 2023 0.1347 50 +0.01(+10.05%)
Jun 29, 2023 0.1224 0.1224 0.1224 0.1224 250 -0.00(-0.08%)
Jun 28, 2023 0.1225 0.1225 0.1225 0.1225 150 +0.00(+2.08%)
Jun 26, 2023 0.1200 0 -0.01(-4.76%)
Jun 23, 2023 0.1260 0.1260 0.1260 0.1260 1,200 +0.01(+4.91%)
Jun 21, 2023 0.1201 0 -0.01(-7.90%)
Jun 20, 2023 0.1241 0.1304 0.1241 0.1304 3,383 -0.01(-6.59%)
Jun 16, 2023 0.1396 0.1396 0.1396 0.1396 671 -0.01(-4.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.