Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.5200 0.5200 0.5200 0.5200 5,528 +0.00(+0.00%)
Jun 25, 2024 0.5200 108 -0.05(-8.77%)
Jun 21, 2024 0.5700 10 -0.36(-38.71%)
Jun 20, 2024 0.5102 0.9300 0.5102 0.9300 4,018 +0.42(+82.28%)
Jun 17, 2024 0.5102 123 +0.00(+0.00%)
Jun 14, 2024 0.5200 0.5200 0.5102 0.5102 612 +0.00(+0.00%)
Jun 10, 2024 0.5102 85 +0.00(+0.00%)
Jun 07, 2024 0.5762 0.5762 0.5102 0.5102 368 +0.00(+0.00%)
Jun 06, 2024 0.5102 0.5102 0.5102 0.5102 678 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.