Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cematrix Corp (OP: CTXXF )

0.3226 -0.0084 (-2.54%)
Streaming Delayed Price Updated: 3:05 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.1441 0 -0.01(-3.81%)
Aug 29, 2023 0.1498 100 +0.01(+4.17%)
Aug 28, 2023 0.1422 0.1438 0.1422 0.1438 15,000 +0.00(+1.27%)
Aug 25, 2023 0.1520 0.1520 0.1420 0.1420 32,300 -0.00(-2.87%)
Aug 24, 2023 0.1462 0.1462 0.1462 0.1462 9,720 +0.01(+3.91%)
Aug 21, 2023 0.1407 20,000 +0.00(+0.43%)
Aug 18, 2023 0.1401 0.1401 0.1401 0.1401 1,180 -0.00(-0.43%)
Aug 17, 2023 0.1407 0.1408 0.1407 0.1407 41,580 -0.01(-3.43%)
Aug 16, 2023 0.1457 0.1457 0.1457 0.1457 2,000 +0.00(+3.26%)
Aug 15, 2023 0.1411 0.1411 0.1411 0.1411 17,500 -0.00(-0.49%)
Aug 14, 2023 0.1414 0.1450 0.1414 0.1418 53,260 -0.00(-2.94%)
Aug 11, 2023 0.1461 0.1461 0.1461 0.1461 2,729 -0.00(-0.88%)
Aug 10, 2023 0.1436 0.1500 0.1436 0.1474 48,700 -0.01(-5.99%)
Jul 31, 2023 0.1568 0 -0.01(-3.33%)
Jul 27, 2023 0.1622 0 +0.01(+6.36%)
Jul 26, 2023 0.1525 0.1525 0.1525 0.1525 780 +0.02(+11.23%)
Jul 14, 2023 0.1371 0 -0.00(-1.30%)
Jul 13, 2023 0.1443 0.1443 0.1389 0.1389 6,075 -0.01(-4.27%)
Jul 07, 2023 0.1451 0 -0.01(-7.11%)
Jun 22, 2023 0.1562 0 +0.01(+6.84%)
Jun 21, 2023 0.1462 0.1462 0.1462 0.1462 1,345 -0.00(-2.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.