Skip to main content

Sabre Gold Mines Corp (OP: SGLDF )

0.1050 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 25, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 17, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 15, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 27, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 24, 2017 0.4600 0.4600 0.4600 0 +0.05(+13.44%)
Jul 21, 2017 0.4020 0.4055 0.4020 0.4055 1,100 -0.05(-11.85%)
Jul 10, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 05, 2017 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Jul 03, 2017 0.4600 0.4600 0.4600 0.4600 41 +0.00(+0.00%)
Jun 30, 2017 0.4600 0.4600 0.4600 41 +0.00(+0.00%)
Jun 29, 2017 0.4600 0.4600 0.4600 0.4600 910 -0.01(-3.16%)
Jun 20, 2017 0.4750 0.4750 0.4750 0 +0.01(+1.06%)
Jun 19, 2017 0.4700 0.4700 0.4700 0.4700 2,200 +0.01(+1.51%)
Jun 15, 2017 0.4630 0.4630 0.4630 0 +0.03(+7.67%)
Jun 14, 2017 0.4300 0.4300 0.4300 0.4300 847 -0.03(-7.49%)
Jun 13, 2017 0.4400 0.4750 0.4400 0.4648 5,110 +0.04(+10.67%)
Jun 09, 2017 0.4200 0.4200 0.4200 0 +0.01(+2.34%)
Jun 08, 2017 0.4104 0.4104 0.4104 0.4104 1,000 -0.03(-7.11%)
Jun 05, 2017 0.4418 0.4418 0.4418 0 -0.02(-3.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.