Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.7100 0.8000 0.6300 0.8000 3,500 +0.00(+0.00%)
Aug 30, 2016 0.7350 0.8000 0.7000 0.8000 5,345 +0.00(+0.00%)
Aug 29, 2016 0.6500 0.8000 0.5500 0.8000 16,280 +0.00(+0.00%)
Aug 26, 2016 0.8039 0.8039 0.7500 0.8000 9,340 -0.02(-2.44%)
Aug 25, 2016 0.8300 0.8310 0.6900 0.8200 17,425 -0.01(-0.85%)
Aug 24, 2016 0.9000 0.9000 0.7500 0.8270 15,663 -0.07(-8.11%)
Aug 23, 2016 0.9200 0.9200 0.9000 0.9000 5,600 -0.02(-2.17%)
Aug 22, 2016 0.9000 0.9200 0.9000 0.9200 5,200 +0.02(+2.22%)
Aug 19, 2016 0.9155 0.9200 0.8924 0.9000 4,340 -0.09(-9.09%)
Aug 18, 2016 0.9500 0.9900 0.9500 0.9900 2,000 +0.04(+4.21%)
Aug 16, 2016 0.9500 0.9500 0.9500 0 +0.05(+5.56%)
Aug 15, 2016 0.9700 0.9700 0.8500 0.9000 31,476 -0.10(-10.00%)
Aug 12, 2016 1.000 1.000 0.9700 1.000 3,160 +0.00(+0.00%)
Aug 11, 2016 0.9840 1.020 0.9700 1.000 17,751 +0.00(+0.00%)
Aug 10, 2016 1.020 1.050 0.9500 1.000 8,500 +0.00(+0.00%)
Aug 09, 2016 1.000 1.000 1.000 1.000 300 +0.00(+0.00%)
Aug 08, 2016 1.000 1.020 1.000 1.000 6,851 +0.00(+0.00%)
Aug 05, 2016 1.030 1.030 1.000 1.000 11,770 +0.00(+0.00%)
Aug 04, 2016 1.000 1.000 0.9500 1.000 30,868 +0.05(+5.26%)
Aug 03, 2016 0.9500 1.000 0.9431 0.9500 24,227 -0.05(-5.00%)
Aug 02, 2016 1.000 1.040 0.9200 1.000 38,076 -0.05(-4.76%)
Aug 01, 2016 1.045 1.050 1.000 1.050 36,352 +0.01(+0.96%)
Jul 29, 2016 1.030 1.040 1.030 1.040 7,037 -0.01(-0.95%)
Jul 28, 2016 1.020 1.060 1.015 1.050 18,268 +0.03(+2.94%)
Jul 27, 2016 1.020 1.060 1.015 1.020 4,100 -0.02(-1.92%)
Jul 26, 2016 1.020 1.060 1.000 1.040 22,306 +0.00(+0.00%)
Jul 25, 2016 1.060 1.060 1.040 1.040 4,772 -0.02(-1.89%)
Jul 22, 2016 1.033 1.060 1.000 1.060 16,703 +0.02(+1.92%)
Jul 21, 2016 1.050 1.050 1.010 1.040 9,700 -0.01(-0.95%)
Jul 20, 2016 1.055 1.055 1.050 1.050 6,150 +0.00(+0.00%)
Jul 19, 2016 1.080 1.080 1.030 1.050 8,938 -0.02(-1.87%)
Jul 18, 2016 1.050 1.070 1.050 1.070 17,700 +0.03(+2.88%)
Jul 15, 2016 1.070 1.070 1.000 1.040 15,400 +0.02(+1.96%)
Jul 14, 2016 0.7500 1.020 0.7500 1.020 23,660 +0.12(+13.33%)
Jul 13, 2016 0.9900 1.050 0.5100 0.9000 22,338 -0.09(-9.09%)
Jul 08, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jul 01, 2016 0.9900 0.9900 0.9900 0 +0.00(+0.00%)
Jun 30, 2016 0.8000 0.9900 0.8000 0.9900 1,050 +0.00(+0.00%)
Jun 29, 2016 0.9900 0.9900 0.9900 0.9900 250 +0.01(+1.02%)
Jun 21, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Jun 16, 2016 0.9800 0.9800 0.9800 0 -0.01(-1.01%)
Jun 15, 2016 0.8500 0.9900 0.8500 0.9900 2,200 +0.09(+10.00%)
Jun 14, 2016 0.9800 0.9900 0.7500 0.9000 5,075 -0.09(-8.99%)
Jun 08, 2016 0.9889 0.9889 0.9889 0 +0.17(+20.44%)
Jun 07, 2016 0.8211 0.9900 0.8211 0.8211 4,750 -0.17(-17.06%)
Jun 06, 2016 0.7500 0.9900 0.7500 0.9900 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.