Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bionik Laboratories Corp (OP: BNKL )

0.1000 UNCHANGED
Last Price Updated: 3:30 PM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 20, 2021 1.320 1.320 1.320 10 +0.01(+0.76%)
Aug 18, 2021 1.310 1.310 1.310 3 -0.34(-20.61%)
Aug 17, 2021 1.650 1.650 1.650 1.650 120 -0.05(-2.94%)
Aug 09, 2021 1.700 1.700 1.700 0 -0.04(-2.30%)
Jul 29, 2021 1.740 1.740 1.740 0 -0.01(-0.57%)
Jul 27, 2021 1.750 1.750 1.750 0 +0.00(+0.00%)
Jul 14, 2021 1.750 1.750 1.750 0 -1.11(-38.81%)
Jul 12, 2021 2.860 2.860 2.860 40 +1.06(+58.89%)
Jul 09, 2021 1.800 1.800 1.800 1.800 163 +0.00(+0.00%)
Jun 24, 2021 1.800 1.800 1.800 0 +0.05(+2.86%)
Jun 23, 2021 1.640 1.750 1.640 1.750 220 +0.25(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.