Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Avidxchange Holdings Inc (OP: AVDX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.2447 0.2447 0.2401 0.2447 5,138 +0.00(+1.85%)
Aug 30, 2016 0.2402 0.2402 0.2402 0.2402 2,682 +0.00(+0.00%)
Aug 29, 2016 0.2402 0.2402 0.2402 0.2402 3,911 -0.02(-7.58%)
Aug 26, 2016 0.2402 0.2599 0.2402 0.2599 1,268 +0.02(+8.16%)
Aug 25, 2016 0.2447 0.2447 0.2403 0.2403 1,955 -0.02(-7.54%)
Aug 24, 2016 0.2401 0.2600 0.2401 0.2599 8,783 +0.02(+8.29%)
Aug 23, 2016 0.2600 0.2600 0.2400 0.2400 5,343 -0.02(-7.69%)
Aug 22, 2016 0.2600 0.2600 0.2599 0.2600 5,911 +0.03(+11.16%)
Aug 19, 2016 0.2339 0.2339 0.2339 0.2339 300 +0.00(+1.26%)
Aug 18, 2016 0.2310 0.2310 0.2310 0.2310 132 +0.00(+0.00%)
Aug 17, 2016 0.2600 0.2600 0.2310 0.2310 10,876 -0.01(-3.75%)
Aug 16, 2016 0.2400 0.2400 0.2400 0.2400 2,009 -0.02(-7.69%)
Aug 12, 2016 0.2600 0.2600 0.2600 89 +0.02(+8.33%)
Aug 11, 2016 0.2400 0.2400 0.2400 0.2400 159 +0.01(+3.90%)
Aug 10, 2016 0.2310 0.2310 0.2310 0.2310 213 -0.00(-0.04%)
Aug 09, 2016 0.2310 0.2311 0.2310 0.2311 2,399 -0.03(-11.39%)
Aug 04, 2016 0.2608 0.2608 0.2608 192 +0.01(+4.32%)
Aug 02, 2016 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 01, 2016 0.2333 0.2500 0.2333 0.2500 1,437 +0.02(+7.25%)
Jul 29, 2016 0.2330 0.2331 0.2330 0.2331 354 -0.07(-22.30%)
Jul 28, 2016 0.2310 0.3000 0.2310 0.3000 1,668 +0.07(+29.87%)
Jul 27, 2016 0.2310 0.2310 0.2310 0.2310 647 +0.00(+0.00%)
Jul 22, 2016 0.2310 0.2310 0.2310 16 -0.00(-0.47%)
Jul 19, 2016 0.2321 0.2321 0.2321 59 -0.07(-22.63%)
Jul 18, 2016 0.3000 0.3000 0.3000 0.3000 1,982 +0.00(+0.00%)
Jul 15, 2016 0.2300 0.3000 0.2300 0.3000 9,046 +0.07(+30.43%)
Jul 14, 2016 0.2994 0.3000 0.2240 0.2300 4,043 -0.05(-18.52%)
Jul 13, 2016 0.2600 0.2823 0.2600 0.2823 572 +0.02(+8.57%)
Jul 12, 2016 0.2600 0.2600 0.2600 0.2600 1,350 +0.01(+3.96%)
Jul 11, 2016 0.2501 0.2501 0.2501 0.2501 161 +0.00(+0.04%)
Jul 08, 2016 0.2500 0.2500 0.2500 0.2500 1,336 +0.00(+0.00%)
Jul 05, 2016 0.3000 0.3000 0.2300 0.2500 27,025 -0.01(-3.85%)
Jun 30, 2016 0.2600 0.2600 0.2600 0 +0.02(+8.33%)
Jun 29, 2016 0.2485 0.2487 0.2400 0.2400 7,616 -0.01(-4.00%)
Jun 28, 2016 0.2600 0.2600 0.2500 0.2500 6,911 -0.01(-3.85%)
Jun 27, 2016 0.2450 0.2600 0.2000 0.2600 8,278 +0.01(+4.00%)
Jun 24, 2016 0.2400 0.2500 0.2300 0.2500 12,908 +0.01(+4.21%)
Jun 23, 2016 0.1782 0.2400 0.1782 0.2399 38,970 +0.06(+33.28%)
Jun 22, 2016 0.1995 0.2747 0.1300 0.1800 307,629 -0.02(-10.00%)
Jun 21, 2016 0.3600 0.3600 0.1100 0.2000 169,201 -0.15(-43.59%)
Jun 20, 2016 0.3546 0.3546 0.3546 0.3546 514 +0.02(+6.30%)
Jun 17, 2016 0.3336 0.3336 0.3336 0.3336 206 -0.08(-18.65%)
Jun 16, 2016 0.3330 0.4100 0.3330 0.4100 11,949 +0.00(+0.00%)
Jun 15, 2016 0.4100 0.4100 0.4100 0.4100 739 +0.01(+3.56%)
Jun 14, 2016 0.4000 0.4000 0.3959 0.3959 5,141 -0.01(-3.44%)
Jun 13, 2016 0.3484 0.4100 0.3300 0.4100 11,705 +0.08(+22.56%)
Jun 10, 2016 0.4199 0.4199 0.3336 0.3345 2,226 -0.04(-10.80%)
Jun 09, 2016 0.3755 0.4200 0.3750 0.3750 5,118 -0.03(-8.54%)
Jun 08, 2016 0.4099 0.4100 0.3500 0.4100 8,420 +0.10(+31.83%)
Jun 07, 2016 0.3110 0.3110 0.3110 0.3110 355 -0.09(-22.25%)
Jun 06, 2016 0.4150 0.4150 0.3251 0.4000 10,525 +0.05(+12.96%)
Jun 02, 2016 0.3541 0.3541 0.3541 75 +0.00(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.