Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diego Pellicer Worldwide Inc (OP: DPWW )

0.0001 UNCHANGED
Last Price Updated: 2:29 PM EST, Feb 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0631 0.0775 0.0631 0.0775 10,601 +0.02(+29.17%)
Aug 30, 2017 0.0668 0.0668 0.0595 0.0600 146,520 -0.01(-10.04%)
Aug 29, 2017 0.1008 0.1008 0.0601 0.0667 45,800 -0.01(-16.63%)
Aug 28, 2017 0.0830 0.0888 0.0720 0.0800 87,200 -0.01(-12.09%)
Aug 25, 2017 0.0901 0.1099 0.0800 0.0910 42,155 -0.02(-17.27%)
Aug 24, 2017 0.1199 0.1199 0.1100 0.1100 4,500 -0.01(-8.26%)
Aug 22, 2017 0.1199 0.1199 0.1199 0 -0.00(-0.08%)
Aug 21, 2017 0.1000 0.1200 0.1000 0.1200 17,750 +0.02(+20.00%)
Aug 18, 2017 0.1179 0.1179 0.0943 0.1000 7,600 +0.00(+0.00%)
Aug 17, 2017 0.1000 0.1000 0.0918 0.1000 12,070 +0.00(+0.00%)
Aug 15, 2017 0.1000 0.1000 0.1000 0 -0.04(-26.14%)
Aug 14, 2017 0.0900 0.1395 0.0824 0.1354 7,420 +0.04(+35.40%)
Aug 11, 2017 0.1138 0.1138 0.0900 0.1000 74,349 +0.01(+6.38%)
Aug 10, 2017 0.0800 0.1143 0.0650 0.0940 34,690 +0.00(+4.44%)
Aug 09, 2017 0.0814 0.0900 0.0814 0.0900 16,000 +0.00(+0.39%)
Aug 08, 2017 0.0935 0.0935 0.0897 0.0897 28,940 -0.01(-10.35%)
Aug 07, 2017 0.1000 0.1075 0.0920 0.1000 25,900 +0.00(+0.00%)
Aug 04, 2017 0.1060 0.1060 0.0923 0.1000 63,163 -0.01(-5.66%)
Aug 03, 2017 0.1060 0.1125 0.1060 0.1060 19,000 +0.01(+6.00%)
Aug 02, 2017 0.1143 0.1238 0.0900 0.1000 94,123 -0.01(-11.64%)
Aug 01, 2017 0.1030 0.1212 0.1000 0.1132 21,825 +0.00(+2.89%)
Jul 31, 2017 0.1100 0.1100 0.1100 0.1100 10,000 +0.00(+0.00%)
Jul 27, 2017 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jul 26, 2017 0.1280 0.1290 0.1100 0.1100 10,800 +0.00(+0.09%)
Jul 25, 2017 0.1221 0.1335 0.1051 0.1099 5,700 -0.02(-18.53%)
Jul 24, 2017 0.1030 0.1349 0.1030 0.1349 5,700 +0.00(+2.25%)
Jul 21, 2017 0.1000 0.1355 0.1000 0.1319 30,500 +0.00(+2.95%)
Jul 19, 2017 0.1281 0.1281 0.1281 0 -0.02(-11.50%)
Jul 18, 2017 0.1448 0.1448 0.1283 0.1448 4,900 +0.01(+7.26%)
Jul 14, 2017 0.1350 0.1350 0.1350 0 -0.01(-8.23%)
Jul 13, 2017 0.1590 0.1590 0.1200 0.1471 14,805 -0.00(-1.87%)
Jul 12, 2017 0.1596 0.1596 0.1499 0.1499 5,463 -0.02(-10.02%)
Jul 11, 2017 0.1666 0.1666 0.1666 0.1666 3,332 +0.02(+11.07%)
Jul 10, 2017 0.1688 0.1688 0.1500 0.1500 78,916 +0.00(+0.00%)
Jul 07, 2017 0.1600 0.1610 0.1500 0.1500 70,850 +0.00(+0.00%)
Jul 06, 2017 0.1499 0.1906 0.1499 0.1500 63,500 +0.00(+0.00%)
Jul 05, 2017 0.1600 0.2100 0.1500 0.1500 128,729 -0.00(-2.53%)
Jul 03, 2017 0.1527 0.1539 0.1527 0.1539 7,016 +0.01(+4.39%)
Jun 30, 2017 0.1220 0.1549 0.1220 0.1474 16,698 +0.00(+0.02%)
Jun 27, 2017 0.1474 0.1474 0.1474 0 -0.03(-17.65%)
Jun 26, 2017 0.2150 0.2150 0.1560 0.1790 13,940 -0.03(-14.76%)
Jun 23, 2017 0.2100 0.2100 0.1540 0.2100 13,831 +0.04(+23.53%)
Jun 22, 2017 0.1700 0.1700 0.1700 0.1700 2,510 +0.00(+0.00%)
Jun 20, 2017 0.1700 0.1700 0.1700 0 +0.02(+11.84%)
Jun 19, 2017 0.1520 0.1700 0.1520 0.1520 5,796 -0.00(-0.65%)
Jun 16, 2017 0.1700 0.1700 0.1520 0.1530 600 -0.02(-10.00%)
Jun 15, 2017 0.1700 0.1700 0.1620 0.1700 13,236 +0.01(+4.74%)
Jun 14, 2017 0.1550 0.1623 0.1550 0.1623 2,125 +0.01(+4.71%)
Jun 13, 2017 0.1550 0.1550 0.1550 0.1550 20,384 -0.00(-2.65%)
Jun 12, 2017 0.1500 0.1592 0.1500 0.1592 12,500 -0.02(-11.77%)
Jun 09, 2017 0.1880 0.1880 0.1804 0.1804 10,230 -0.01(-3.44%)
Jun 08, 2017 0.1538 0.2079 0.1500 0.1869 83,282 +0.01(+6.91%)
Jun 07, 2017 0.1800 0.1800 0.1020 0.1748 119,608 -0.03(-12.60%)
Jun 06, 2017 0.2070 0.2150 0.2000 0.2000 101,480 -0.01(-6.98%)
Jun 05, 2017 0.2150 0.2150 0.2150 0.2150 6,500 -0.00(-1.38%)
Jun 02, 2017 0.2180 0.2180 0.2180 0.2180 10,000 -0.00(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.