Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lingerie Fighting Championships Inc (OP: BOTY )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 1:54 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.0004 0.0005 0.0003 0.0004 2,749,004 +0.00(+0.00%)
Aug 30, 2017 0.0005 0.0006 0.0004 0.0004 1,994,733 +0.00(+0.00%)
Aug 29, 2017 0.0005 0.0005 0.0004 0.0004 1,058,000 -0.00(-20.00%)
Aug 28, 2017 0.0004 0.0005 0.0004 0.0005 8,542,269 +0.00(+11.11%)
Aug 25, 2017 0.0004 0.0006 0.0004 0.0004 46,553,516 +0.00(+12.50%)
Aug 24, 2017 0.0003 0.0004 0.0003 0.0004 1,082,000 +0.00(+33.33%)
Aug 23, 2017 0.0004 0.0004 0.0003 0.0003 12,915,000 -0.00(-25.00%)
Aug 22, 2017 0.0004 0.0004 0.0003 0.0004 5,748,996 +0.00(+0.00%)
Aug 21, 2017 0.0003 0.0004 0.0003 0.0004 550,000 +0.00(+0.00%)
Aug 18, 2017 0.0004 0.0004 0.0003 0.0004 9,454,166 +0.00(+0.00%)
Aug 17, 2017 0.0004 0.0004 0.0004 0.0004 1,443,000 +0.00(+33.33%)
Aug 16, 2017 0.0004 0.0004 0.0002 0.0003 83,609,664 -0.00(-25.00%)
Aug 15, 2017 0.0004 0.0004 0.0004 0.0004 50,000 +0.00(+33.33%)
Aug 14, 2017 0.0004 0.0004 0.0002 0.0003 5,910,000 +0.00(+0.00%)
Aug 11, 2017 0.0003 0.0004 0.0002 0.0003 9,689,835 -0.00(-14.29%)
Aug 10, 2017 0.0004 0.0004 0.0003 0.0003 7,539,999 -0.00(-12.50%)
Aug 09, 2017 0.0004 0.0004 0.0003 0.0004 7,070,000 +0.00(+0.00%)
Aug 08, 2017 0.0004 0.0004 0.0003 0.0004 750,000 +0.00(+0.00%)
Aug 07, 2017 0.0003 0.0004 0.0003 0.0004 15,692,223 +0.00(+33.33%)
Aug 04, 2017 0.0004 0.0004 0.0002 0.0003 75,339,024 +0.00(+0.00%)
Aug 03, 2017 0.0004 0.0004 0.0003 0.0003 4,208,000 -0.00(-25.00%)
Aug 02, 2017 0.0004 0.0004 0.0003 0.0004 6,000,000 +0.00(+0.00%)
Aug 01, 2017 0.0004 0.0004 0.0003 0.0004 6,300,000 +0.00(+3.90%)
Jul 31, 2017 0.0004 0.0005 0.0003 0.0004 46,967,092 -0.00(-3.75%)
Jul 28, 2017 0.0005 0.0005 0.0003 0.0004 26,572,582 -0.00(-20.00%)
Jul 27, 2017 0.0005 0.0005 0.0003 0.0005 87,056,504 +0.00(+25.00%)
Jul 26, 2017 0.0004 0.0006 0.0003 0.0004 28,823,712 +0.00(+0.00%)
Jul 25, 2017 0.0005 0.0005 0.0004 0.0004 9,930,000 -0.00(-20.00%)
Jul 24, 2017 0.0006 0.0006 0.0004 0.0005 8,600,000 +0.00(+0.00%)
Jul 21, 2017 0.0005 0.0006 0.0004 0.0005 547,282 +0.00(+0.00%)
Jul 20, 2017 0.0005 0.0006 0.0004 0.0005 8,314,824 +0.00(+0.00%)
Jul 19, 2017 0.0006 0.0006 0.0004 0.0005 2,856,334 +0.00(+0.00%)
Jul 18, 2017 0.0006 0.0006 0.0004 0.0005 1,372,709 +0.00(+0.00%)
Jul 17, 2017 0.0004 0.0005 0.0004 0.0005 15,557,415 +0.00(+25.00%)
Jul 14, 2017 0.0005 0.0005 0.0004 0.0004 20,955,500 -0.00(-20.00%)
Jul 13, 2017 0.0005 0.0005 0.0004 0.0005 26,699,910 +0.00(+0.00%)
Jul 12, 2017 0.0007 0.0007 0.0005 0.0005 14,544,526 +0.00(+0.00%)
Jul 11, 2017 0.0005 0.0007 0.0005 0.0005 24,199,032 +0.00(+25.00%)
Jul 10, 2017 0.0006 0.0006 0.0004 0.0004 6,408,134 -0.00(-20.00%)
Jul 07, 2017 0.0006 0.0008 0.0005 0.0005 27,422,056 -0.00(-28.57%)
Jul 06, 2017 0.0008 0.0008 0.0007 0.0007 297,589 -0.00(-12.50%)
Jul 05, 2017 0.0008 0.0009 0.0008 0.0008 5,338,500 +0.00(+0.00%)
Jul 03, 2017 0.0007 0.0009 0.0006 0.0008 10,436,838 +0.00(+14.29%)
Jun 30, 2017 0.0007 0.0008 0.0006 0.0007 13,940,832 +0.00(+0.00%)
Jun 29, 2017 0.0007 0.0007 0.0007 0.0007 948,568 +0.00(+0.00%)
Jun 28, 2017 0.0007 0.0008 0.0007 0.0007 1,205,700 +0.00(+0.00%)
Jun 27, 2017 0.0007 0.0008 0.0006 0.0007 4,333,334 +0.00(+0.00%)
Jun 26, 2017 0.0008 0.0009 0.0007 0.0007 2,293,853 -0.00(-12.50%)
Jun 23, 2017 0.0006 0.0008 0.0006 0.0008 6,318,635 +0.00(+15.94%)
Jun 22, 2017 0.0007 0.0008 0.0006 0.0007 2,301,951 -0.00(-1.43%)
Jun 21, 2017 0.0007 0.0007 0.0006 0.0007 1,787,831 +0.00(+0.00%)
Jun 20, 2017 0.0006 0.0007 0.0006 0.0007 10,236,628 +0.00(+16.67%)
Jun 19, 2017 0.0008 0.0008 0.0006 0.0006 5,787,750 -0.00(-25.00%)
Jun 16, 2017 0.0009 0.0009 0.0008 0.0008 1,096,205 -0.00(-11.11%)
Jun 15, 2017 0.0009 0.0009 0.0008 0.0009 2,456,500 +0.00(+12.50%)
Jun 14, 2017 0.0009 0.0010 0.0007 0.0008 9,346,678 -0.00(-11.11%)
Jun 13, 2017 0.0009 0.0010 0.0009 0.0009 4,483,854 +0.00(+0.00%)
Jun 12, 2017 0.0011 0.0011 0.0009 0.0009 4,793,738 -0.00(-10.00%)
Jun 09, 2017 0.0009 0.0011 0.0008 0.0010 4,399,788 +0.00(+0.00%)
Jun 08, 2017 0.0010 0.0010 0.0008 0.0010 11,174,256 +0.00(+5.26%)
Jun 07, 2017 0.0010 0.0010 0.0009 0.0009 2,671,117 -0.00(-5.00%)
Jun 06, 2017 0.0008 0.0010 0.0008 0.0010 3,626,242 +0.00(+11.11%)
Jun 05, 2017 0.0010 0.0010 0.0009 0.0009 10,743,734 -0.00(-10.00%)
Jun 02, 2017 0.0008 0.0011 0.0008 0.0010 22,315,488 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.