Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digipath Inc (OP: DIGP )

0.0253 +0.0032 (+14.48%)
Streaming Delayed Price Updated: 11:25 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.1100 0.1200 0.1050 0.1200 52,200 +0.01(+14.29%)
Aug 29, 2019 0.1150 0.1200 0.1050 0.1050 137,050 -0.01(-8.70%)
Aug 28, 2019 0.1300 0.1300 0.1150 0.1150 84,575 -0.01(-11.54%)
Aug 27, 2019 0.1200 0.1300 0.1150 0.1300 125,789 +0.00(+2.36%)
Aug 26, 2019 0.1300 0.1300 0.1200 0.1270 30,717 +0.01(+5.75%)
Aug 23, 2019 0.1200 0.1300 0.1200 0.1201 16,800 +0.00(+0.08%)
Aug 22, 2019 0.1300 0.1305 0.1200 0.1200 72,210 -0.02(-11.11%)
Aug 21, 2019 0.1400 0.1400 0.1300 0.1350 40,286 -0.01(-3.57%)
Aug 20, 2019 0.1500 0.1500 0.1351 0.1400 23,386 +0.00(+0.00%)
Aug 19, 2019 0.1500 0.1500 0.1352 0.1400 12,280 +0.00(+1.38%)
Aug 16, 2019 0.1351 0.1500 0.1351 0.1381 25,100 +0.00(+2.22%)
Aug 15, 2019 0.1500 0.1500 0.1351 0.1351 20,376 -0.01(-9.93%)
Aug 14, 2019 0.1500 0.1500 0.1352 0.1500 24,626 +0.00(+3.38%)
Aug 13, 2019 0.1402 0.1451 0.1343 0.1451 35,059 +0.00(+0.07%)
Aug 12, 2019 0.1400 0.1450 0.1390 0.1450 34,769 +0.00(+3.57%)
Aug 09, 2019 0.1500 0.1500 0.1400 0.1400 17,100 -0.00(-3.25%)
Aug 08, 2019 0.1435 0.1447 0.1409 0.1447 19,057 +0.00(+3.36%)
Aug 07, 2019 0.1525 0.1525 0.1265 0.1400 63,450 -0.01(-6.67%)
Aug 06, 2019 0.1525 0.1525 0.1500 0.1500 60,169 -0.00(-1.64%)
Aug 05, 2019 0.1490 0.1548 0.1490 0.1525 56,624 +0.00(+1.87%)
Aug 02, 2019 0.1497 0.1499 0.1401 0.1497 22,500 +0.00(+0.13%)
Aug 01, 2019 0.1499 0.1499 0.1151 0.1495 66,715 +0.02(+12.24%)
Jul 31, 2019 0.1480 0.1488 0.1265 0.1332 37,344 -0.01(-9.82%)
Jul 30, 2019 0.1160 0.1499 0.1160 0.1477 194,664 +0.02(+14.50%)
Jul 29, 2019 0.1280 0.1290 0.1251 0.1290 34,379 +0.00(+0.78%)
Jul 26, 2019 0.1201 0.1280 0.1200 0.1280 33,000 +0.01(+6.49%)
Jul 25, 2019 0.1201 0.1300 0.1201 0.1202 13,961 -0.00(-3.84%)
Jul 24, 2019 0.1400 0.1400 0.1201 0.1250 28,000 -0.00(-2.34%)
Jul 23, 2019 0.1200 0.1300 0.1200 0.1280 32,550 +0.01(+8.94%)
Jul 22, 2019 0.1025 0.1200 0.1025 0.1175 4,975 -0.00(-2.08%)
Jul 19, 2019 0.1150 0.1239 0.1150 0.1200 39,300 +0.01(+9.19%)
Jul 18, 2019 0.1075 0.1239 0.1029 0.1099 139,491 +0.00(+4.67%)
Jul 17, 2019 0.1215 0.1280 0.1025 0.1050 211,007 -0.02(-16.00%)
Jul 16, 2019 0.1296 0.1300 0.1250 0.1250 13,860 -0.00(-3.18%)
Jul 15, 2019 0.1300 0.1315 0.1291 0.1291 18,200 -0.00(-2.57%)
Jul 12, 2019 0.1360 0.1360 0.1290 0.1325 16,400 +0.00(+1.92%)
Jul 11, 2019 0.1280 0.1301 0.1280 0.1300 177,813 +0.00(+2.77%)
Jul 10, 2019 0.1265 0.1265 0.1265 50 +0.00(+0.00%)
Jul 09, 2019 0.1250 0.1370 0.1250 0.1265 30,613 +0.00(+1.12%)
Jul 08, 2019 0.1251 0.1370 0.1250 0.1251 3,606 -0.01(-8.62%)
Jul 05, 2019 0.1370 0.1370 0.1300 0.1369 31,500 +0.00(+0.00%)
Jul 03, 2019 0.1370 0.1370 0.1335 0.1369 4,500 +0.00(+0.00%)
Jul 01, 2019 0.1369 0.1369 0.1369 0 +0.01(+4.42%)
Jun 28, 2019 0.1201 0.1368 0.1201 0.1311 19,800 +0.00(+0.00%)
Jun 27, 2019 0.1469 0.1469 0.1200 0.1311 31,465 -0.01(-5.00%)
Jun 26, 2019 0.1500 0.1500 0.1380 0.1380 21,600 -0.01(-4.17%)
Jun 25, 2019 0.1210 0.1440 0.1210 0.1440 33,350 +0.00(+0.98%)
Jun 24, 2019 0.1500 0.1500 0.1350 0.1426 17,857 -0.01(-4.93%)
Jun 21, 2019 0.1392 0.1500 0.1351 0.1500 17,500 +0.01(+3.52%)
Jun 20, 2019 0.1520 0.1520 0.1371 0.1449 22,267 +0.00(+0.00%)
Jun 19, 2019 0.1360 0.1499 0.1360 0.1449 12,800 +0.01(+6.70%)
Jun 18, 2019 0.1485 0.1485 0.1300 0.1358 118,216 -0.02(-11.76%)
Jun 17, 2019 0.1650 0.1650 0.1350 0.1539 121,179 -0.01(-3.81%)
Jun 14, 2019 0.1291 0.1600 0.1291 0.1600 22,800 +0.01(+8.11%)
Jun 13, 2019 0.1200 0.1480 0.1200 0.1480 26,200 +0.01(+8.58%)
Jun 12, 2019 0.1363 0.1363 0.1322 0.1363 9,200 -0.00(-2.85%)
Jun 11, 2019 0.1200 0.1478 0.1200 0.1403 58,440 -0.00(-3.11%)
Jun 10, 2019 0.1635 0.1635 0.1322 0.1448 24,945 -0.00(-1.50%)
Jun 07, 2019 0.1450 0.1470 0.1321 0.1470 66,500 +0.01(+5.00%)
Jun 06, 2019 0.1350 0.1400 0.1340 0.1400 141,018 +0.00(+0.72%)
Jun 05, 2019 0.1320 0.1480 0.1300 0.1390 49,354 -0.01(-4.14%)
Jun 04, 2019 0.1295 0.1450 0.1295 0.1450 40,850 +0.01(+10.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.