Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4380 0.4380 0.4380 0 +0.00(+0.00%)
Aug 29, 2019 0.4380 0.4380 0.4380 0.4380 169 -0.02(-4.78%)
Aug 22, 2019 0.4600 0.4600 0.4600 0 +0.00(+0.00%)
Aug 21, 2019 0.4600 0.4600 0.4600 0.4600 100 +0.00(+0.02%)
Aug 19, 2019 0.4599 0.4599 0.4599 0 +0.03(+6.66%)
Aug 16, 2019 0.4312 0.4312 0.4312 0.4312 200 -0.02(-4.18%)
Aug 14, 2019 0.4500 0.4500 0.4500 0 +0.01(+1.33%)
Aug 13, 2019 0.4516 0.4516 0.4441 0.4441 2,300 -0.04(-7.58%)
Aug 09, 2019 0.4805 0.4805 0.4805 0 +0.03(+7.11%)
Aug 06, 2019 0.4486 0.4486 0.4486 0 -0.05(-10.28%)
Aug 05, 2019 0.5310 0.5310 0.5000 0.5000 14,005 +0.03(+5.55%)
Aug 01, 2019 0.4737 0.4737 0.4737 0 -0.00(-0.42%)
Jul 31, 2019 0.4745 0.4771 0.4745 0.4757 7,520 -0.00(-0.48%)
Jul 25, 2019 0.4780 0.4780 0.4780 0 +0.01(+3.06%)
Jul 22, 2019 0.4638 0.4638 0.4638 0 +0.02(+5.41%)
Jul 19, 2019 0.4460 0.4460 0.4380 0.4400 6,100 -0.01(-2.22%)
Jul 17, 2019 0.4500 0.4500 0.4500 0 -0.02(-4.26%)
Jul 16, 2019 0.4700 0.4700 0.4700 0.4700 2,200 -0.01(-1.53%)
Jul 15, 2019 0.4773 0.4773 0.4773 0.4773 100 +0.04(+8.18%)
Jul 12, 2019 0.4412 0.4412 0.4412 0.4412 2,000 +0.02(+5.80%)
Jul 11, 2019 0.4247 0.4247 0.4170 0.4170 20,500 -0.02(-5.23%)
Jul 10, 2019 0.4400 0.4400 0.4400 0.4400 1,100 -0.04(-8.33%)
Jul 09, 2019 0.4800 0.4800 0.4800 0.4800 2,500 -0.02(-3.03%)
Jul 08, 2019 0.4950 0.4950 0.4950 0.4950 5,000 -0.02(-2.94%)
Jul 05, 2019 0.5100 0.5100 0.5100 0.5100 100 -0.01(-2.24%)
Jun 28, 2019 0.5217 0.5217 0.5217 0 -0.01(-1.44%)
Jun 27, 2019 0.5293 0.5293 0.5293 0.5293 1,000 +0.02(+4.75%)
Jun 26, 2019 0.5053 0.5053 0.5053 0.5053 500 +0.00(+0.46%)
Jun 25, 2019 0.5030 0.5030 0.5030 0.5030 500 +0.03(+6.79%)
Jun 21, 2019 0.4710 0.4710 0.4710 0 +0.01(+3.29%)
Jun 20, 2019 0.4560 0.4560 0.4560 0.4560 16,770 +0.02(+5.56%)
Jun 18, 2019 0.4320 0.4320 0.4320 0 +0.01(+2.30%)
Jun 17, 2019 0.4201 0.4223 0.4201 0.4223 7,100 -0.05(-9.94%)
Jun 12, 2019 0.4689 0.4689 0.4689 0 +0.02(+5.56%)
Jun 06, 2019 0.4442 0.4442 0.4442 0 +0.00(+0.70%)
Jun 04, 2019 0.4411 0.4411 0.4411 0 -0.01(-1.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.