Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 25, 2020 0.1000 0.1000 0.1000 0 -0.01(-9.09%)
Aug 21, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 20, 2020 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Aug 11, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 07, 2020 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Aug 06, 2020 0.1100 0.1100 0.1100 0.1100 2,000 +0.00(+0.00%)
Aug 05, 2020 0.1100 0.1100 0.1100 0.1100 37,500 +0.00(+3.97%)
Jul 31, 2020 0.1058 0.1058 0.1058 0 -0.01(-9.88%)
Jul 30, 2020 0.1174 0.1174 0.1174 0.1174 100 -0.00(-1.01%)
Jul 29, 2020 0.1186 0.1186 0.1186 0.1186 2,500 +0.00(+0.42%)
Jul 22, 2020 0.1181 0.1181 0.1181 0 +0.02(+18.10%)
Jul 21, 2020 0.1000 0.1000 0.1000 0.1000 300 -0.04(-25.93%)
Jul 17, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 15, 2020 0.1350 0.1350 0.1350 0 +0.01(+11.29%)
Jul 13, 2020 0.1213 0.1213 0.1213 0 -0.00(-2.26%)
Jul 08, 2020 0.1241 0.1241 0.1241 0 +0.00(+0.00%)
Jul 01, 2020 0.1241 0.1241 0.1241 0 +0.02(+19.67%)
Jun 30, 2020 0.0874 0.1037 0.0874 0.1037 19,800 +0.01(+5.28%)
Jun 26, 2020 0.0985 0.0985 0.0985 0 -0.00(-4.83%)
Jun 23, 2020 0.1035 0.1035 0.1035 0 -0.03(-20.93%)
Jun 09, 2020 0.1309 0.1309 0.1309 0 +0.02(+13.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.