Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2021 0.1575 0.1575 0.1575 0 -0.01(-7.35%)
Aug 23, 2021 0.1700 0.1700 0.1700 0.1700 588 +0.02(+13.71%)
Aug 18, 2021 0.1495 0.1495 0.1495 0 -0.03(-17.40%)
Aug 11, 2021 0.1810 0.1810 0.1810 0 +0.01(+8.84%)
Aug 10, 2021 0.1663 0.1663 0.1663 0.1663 700 -0.02(-10.40%)
Aug 06, 2021 0.1856 0.1856 0.1856 0 +0.02(+10.41%)
Aug 05, 2021 0.1666 0.1681 0.1666 0.1681 7,500 +0.00(+3.00%)
Aug 04, 2021 0.1632 0.1632 0.1632 0.1632 500 +0.00(+0.43%)
Aug 02, 2021 0.1625 0.1625 0.1625 0 +0.02(+10.62%)
Jul 23, 2021 0.1469 0.1469 0.1469 75 -0.00(-0.74%)
Jul 19, 2021 0.1480 0.1480 0.1480 0 -0.00(-0.07%)
Jul 16, 2021 0.1481 0.1481 0.1481 0.1481 2,000 -0.00(-3.20%)
Jul 14, 2021 0.1530 0.1530 0.1530 0 +0.01(+3.80%)
Jul 13, 2021 0.1474 0.1474 0.1474 0.1474 100 -0.02(-11.58%)
Jul 09, 2021 0.1667 0.1667 0.1667 0 -0.01(-6.61%)
Jun 25, 2021 0.1785 0.1785 0.1785 0 -0.01(-5.41%)
Jun 17, 2021 0.1887 0.1887 0.1887 0 +0.00(+2.61%)
Jun 16, 2021 0.1900 0.1909 0.1839 0.1839 17,000 -0.00(-1.18%)
Jun 15, 2021 0.1999 0.1999 0.1861 0.1861 25,100 -0.02(-7.87%)
Jun 10, 2021 0.2020 0.2020 0.2020 0 -0.01(-3.99%)
Jun 08, 2021 0.2104 0.2104 0.2104 0 +0.00(+0.19%)
Jun 07, 2021 0.2045 0.2100 0.2045 0.2100 13,000 +0.00(+2.24%)
Jun 03, 2021 0.2054 0.2054 0.2054 0 -0.01(-2.65%)
Jun 02, 2021 0.2110 0.2110 0.2110 0.2110 3,600 +0.01(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.