Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athabasca Minerals (OP: ABCAF )

0.1066 UNCHANGED
Last Price Updated: 9:30 AM EDT, Oct 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1630 0 -0.03(-13.34%)
Aug 29, 2022 0.1881 0.1881 0.1881 0.1881 100 +0.01(+3.12%)
Aug 25, 2022 0.1824 0 -0.01(-3.29%)
Aug 23, 2022 0.1886 0 -0.01(-5.61%)
Aug 22, 2022 0.1998 0.1998 0.1998 0.1998 2,000 -0.01(-2.63%)
Aug 19, 2022 0.2052 0.2052 0.2052 0.2052 280 +0.00(+0.10%)
Aug 15, 2022 0.2050 0 -0.01(-2.38%)
Aug 11, 2022 0.2100 0 -0.01(-3.27%)
Jul 28, 2022 0.2171 0 +0.00(+1.78%)
Jul 22, 2022 0.2133 0 -0.01(-3.05%)
Jul 21, 2022 0.2200 0.2200 0.2200 0.2200 1,000 +0.00(+0.00%)
Jul 12, 2022 0.2200 0 +0.01(+3.82%)
Jul 08, 2022 0.2119 0 +0.00(+0.90%)
Jul 07, 2022 0.2149 0.2149 0.2068 0.2100 22,000 -0.01(-6.42%)
Jul 06, 2022 0.2244 0.2244 0.2244 0.2244 10,000 +0.00(+0.49%)
Jul 05, 2022 0.2233 0.2233 0.2233 0.2233 2,409 -0.02(-6.96%)
Jul 01, 2022 0.2400 0.2400 0.2400 0.2400 7,591 +0.01(+3.09%)
Jun 27, 2022 0.2328 0 +0.01(+5.82%)
Jun 24, 2022 0.2452 0.2452 0.2200 0.2200 132,560 -0.05(-19.00%)
Jun 22, 2022 0.2716 0 -0.02(-6.34%)
Jun 21, 2022 0.2900 0.2900 0.2900 0.2900 2,000 +0.03(+9.77%)
Jun 17, 2022 0.2635 0.2642 0.2635 0.2642 33,277 -0.04(-12.08%)
Jun 15, 2022 0.3005 0 -0.01(-2.44%)
Jun 14, 2022 0.3080 0.3080 0.3080 0.3080 2,000 +0.01(+2.94%)
Jun 13, 2022 0.3100 0.3100 0.2992 0.2992 67,508 +0.00(+0.84%)
Jun 08, 2022 0.2967 0 +0.02(+8.88%)
Jun 07, 2022 0.2800 0.2800 0.2655 0.2725 14,800 -0.01(-2.68%)
Jun 06, 2022 0.2825 0.2887 0.2787 0.2800 15,300 +0.02(+8.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.