Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

X Rail Enterprises Inc (OP: XREE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2017 0.2300 0.2300 0.1600 0.1600 1,400 +0.00(+0.00%)
Aug 30, 2017 0.1600 0.1600 0.1600 0.1600 600 -0.07(-30.43%)
Aug 29, 2017 0.1950 0.2300 0.1950 0.2300 1,035 +0.07(+43.75%)
Aug 28, 2017 0.2250 0.2400 0.1600 0.1600 7,706 +0.01(+6.67%)
Aug 25, 2017 0.1500 0.1500 0.1500 0.1500 5,000 +0.00(+0.00%)
Aug 24, 2017 0.1500 0.1500 0.1500 0.1500 2,600 +0.00(+0.00%)
Aug 23, 2017 0.0771 0.1500 0.0771 0.1500 1,100 -0.08(-34.78%)
Aug 22, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.02(+9.06%)
Aug 18, 2017 0.2109 0.2109 0.2109 0 -0.04(-15.64%)
Aug 16, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Aug 15, 2017 0.1600 0.2500 0.1600 0.2500 1,423 +0.09(+56.25%)
Aug 14, 2017 0.2300 0.2500 0.1600 0.1600 3,800 -0.07(-30.43%)
Aug 11, 2017 0.2300 0.2300 0.2300 0.2300 1,000 +0.01(+4.55%)
Aug 10, 2017 0.2250 0.2300 0.1950 0.2200 7,000 +0.02(+10.00%)
Aug 09, 2017 0.2300 0.2500 0.2000 0.2000 5,609 -0.05(-20.00%)
Aug 08, 2017 0.2200 0.2500 0.2200 0.2500 23,803 +0.04(+18.48%)
Aug 07, 2017 0.2100 0.2110 0.2100 0.2110 3,300 +0.01(+5.50%)
Aug 04, 2017 0.2000 0.2000 0.2000 0.2000 4,235 -0.04(-18.37%)
Aug 03, 2017 0.2450 0.2450 0.2000 0.2450 4,734 +0.00(+0.00%)
Aug 02, 2017 0.2450 0.2450 0.2450 0.2450 3,230 +0.00(+0.00%)
Aug 01, 2017 0.2450 0.2450 0.2450 0.2450 200 +0.00(+0.00%)
Jul 31, 2017 0.2500 0.2500 0.1900 0.2450 2,414 +0.02(+10.16%)
Jul 28, 2017 0.2400 0.2400 0.2224 0.2224 3,000 -0.02(-7.33%)
Jul 27, 2017 0.2400 0.2400 0.1850 0.2400 5,890 +0.03(+11.78%)
Jul 21, 2017 0.2147 0.2147 0.2147 0 +0.01(+7.35%)
Jul 19, 2017 0.2000 0.2000 0.2000 0 -0.03(-13.34%)
Jul 18, 2017 0.2000 0.2400 0.2000 0.2308 1,133 -0.01(-3.83%)
Jul 17, 2017 0.2200 0.2400 0.2200 0.2400 6,440 +0.04(+20.00%)
Jul 14, 2017 0.2300 0.2300 0.1950 0.2000 4,483 -0.03(-13.04%)
Jul 13, 2017 0.1950 0.2300 0.1950 0.2300 2,000 +0.00(+0.00%)
Jul 12, 2017 0.2300 0.2300 0.2230 0.2300 1,895 -0.01(-4.17%)
Jul 11, 2017 0.1900 0.2400 0.1500 0.2400 24,936 +0.06(+32.74%)
Jul 10, 2017 0.1700 0.1900 0.1700 0.1808 3,850 +0.03(+20.53%)
Jul 07, 2017 0.1900 0.1900 0.1500 0.1500 14,450 -0.04(-21.05%)
Jul 06, 2017 0.1900 0.1900 0.1900 0.1900 2,950 +0.04(+26.67%)
Jul 05, 2017 0.1700 0.1700 0.1500 0.1500 282 -0.04(-21.05%)
Jul 03, 2017 0.1900 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jun 30, 2017 0.1900 0.1900 0.1900 0 -0.01(-5.00%)
Jun 29, 2017 0.2205 0.2400 0.1200 0.2000 33,930 -0.04(-16.67%)
Jun 28, 2017 0.2400 0.2400 0.2010 0.2400 7,300 -0.01(-4.00%)
Jun 27, 2017 0.2500 0.2500 0.2400 0.2500 21,900 -0.03(-10.07%)
Jun 26, 2017 0.2500 0.3199 0.2400 0.2780 23,952 +0.01(+2.96%)
Jun 23, 2017 0.3000 0.3000 0.2700 0.2700 7,929 -0.07(-20.59%)
Jun 22, 2017 0.3900 0.3900 0.3400 0.3400 9,600 +0.00(+0.00%)
Jun 21, 2017 0.3500 0.3500 0.3000 0.3400 15,500 -0.01(-2.86%)
Jun 20, 2017 0.3500 0.4000 0.3500 0.3500 12,850 -0.08(-18.60%)
Jun 19, 2017 0.4400 0.4400 0.4300 0.4300 3,900 -0.01(-2.27%)
Jun 16, 2017 0.3700 0.4400 0.3700 0.4400 4,100 +0.04(+10.00%)
Jun 15, 2017 0.4000 0.4000 0.3500 0.4000 18,900 +0.00(+0.00%)
Jun 14, 2017 0.5320 0.5320 0.4000 0.4000 6,850 +0.00(+0.25%)
Jun 13, 2017 0.5000 0.5000 0.3900 0.3990 14,977 -0.00(-0.20%)
Jun 12, 2017 0.5100 0.5100 0.3300 0.3998 50,536 -0.20(-33.37%)
Jun 09, 2017 0.7500 0.7500 0.6000 0.6000 2,424 -0.14(-18.69%)
Jun 08, 2017 1.110 1.110 0.5700 0.7379 29,790 -0.76(-50.81%)
Jun 07, 2017 1.600 2.950 0.3000 1.500 115,112 -0.15(-9.09%)
Jun 06, 2017 2.950 2.950 1.650 1.650 3,050 -0.86(-34.26%)
Jun 05, 2017 3.750 3.850 2.510 2.510 2,975 -1.15(-31.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.