Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indigenous Bloom Hemp Corp (OP: VRTHF )

N/A UNCHANGED
Last Price Updated: 12:06 PM EST, Jan 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.1820 0.1820 0.1820 0 +0.00(+0.55%)
Aug 30, 2018 0.1889 0.1889 0.1780 0.1810 55,464 -0.01(-3.05%)
Aug 29, 2018 0.1907 0.1948 0.1753 0.1867 142,974 -0.00(-2.05%)
Aug 28, 2018 0.1920 0.1969 0.1750 0.1906 355,590 +0.01(+5.89%)
Aug 27, 2018 0.1708 0.1939 0.1702 0.1800 479,086 +0.01(+3.57%)
Aug 24, 2018 0.1572 0.1858 0.1477 0.1738 186,700 +0.02(+10.84%)
Aug 23, 2018 0.1686 0.1867 0.1548 0.1568 479,506 -0.01(-6.72%)
Aug 22, 2018 0.1478 0.1681 0.1353 0.1681 139,115 +0.02(+13.58%)
Aug 21, 2018 0.1408 0.1514 0.1264 0.1480 107,273 +0.01(+5.26%)
Aug 20, 2018 0.1314 0.1410 0.1265 0.1406 243,874 +0.01(+7.00%)
Aug 17, 2018 0.1415 0.1415 0.1286 0.1314 20,900 -0.01(-5.26%)
Aug 16, 2018 0.1599 0.1609 0.1303 0.1387 57,936 -0.02(-10.75%)
Aug 15, 2018 0.1565 0.1617 0.1389 0.1554 51,477 +0.01(+3.32%)
Aug 14, 2018 0.1552 0.1600 0.1468 0.1504 40,450 -0.01(-6.53%)
Aug 13, 2018 0.1690 0.1690 0.1522 0.1609 12,800 -0.00(-0.62%)
Aug 10, 2018 0.1560 0.1769 0.1560 0.1619 19,800 -0.01(-6.85%)
Aug 09, 2018 0.1780 0.1820 0.1660 0.1738 28,604 -0.00(-1.25%)
Aug 08, 2018 0.1810 0.1870 0.1693 0.1760 29,517 +0.01(+5.71%)
Aug 07, 2018 0.1601 0.1724 0.1540 0.1665 21,558 +0.01(+5.51%)
Aug 06, 2018 0.1650 0.1749 0.1560 0.1578 21,982 -0.01(-7.93%)
Aug 03, 2018 0.1751 0.1835 0.1671 0.1714 7,400 -0.01(-3.38%)
Aug 02, 2018 0.1715 0.1774 0.1715 0.1774 300 -0.00(-0.89%)
Aug 01, 2018 0.1800 0.1870 0.1742 0.1790 75,991 -0.00(-2.03%)
Jul 31, 2018 0.1771 0.1905 0.1771 0.1827 8,300 -0.01(-3.84%)
Jul 30, 2018 0.1898 0.1902 0.1740 0.1900 15,397 +0.01(+5.56%)
Jul 27, 2018 0.1850 0.1850 0.1711 0.1800 20,900 -0.01(-3.02%)
Jul 26, 2018 0.1798 0.1931 0.1781 0.1856 35,970 -0.01(-4.43%)
Jul 25, 2018 0.1820 0.1942 0.1802 0.1942 7,650 +0.01(+7.89%)
Jul 24, 2018 0.1921 0.1921 0.1800 0.1800 24,789 -0.01(-5.21%)
Jul 23, 2018 0.1868 0.2000 0.1770 0.1899 15,122 +0.01(+3.21%)
Jul 20, 2018 0.1884 0.1884 0.1776 0.1840 4,389 -0.01(-3.16%)
Jul 19, 2018 0.2001 0.2001 0.1895 0.1900 29,955 -0.01(-2.86%)
Jul 18, 2018 0.1642 0.2035 0.1642 0.1956 27,393 +0.02(+11.01%)
Jul 17, 2018 0.1690 0.1840 0.1690 0.1762 17,045 -0.02(-8.89%)
Jul 16, 2018 0.1967 0.1967 0.1879 0.1934 25,851 +0.02(+10.14%)
Jul 13, 2018 0.1705 0.2010 0.1689 0.1756 54,833 +0.00(+2.03%)
Jul 12, 2018 0.1706 0.1721 0.1689 0.1721 9,745 -0.00(-0.52%)
Jul 11, 2018 0.1672 0.1800 0.1672 0.1730 13,616 -0.00(-2.43%)
Jul 10, 2018 0.1787 0.1923 0.1770 0.1773 51,683 -0.01(-4.16%)
Jul 09, 2018 0.1938 0.2095 0.1850 0.1850 27,140 -0.01(-7.44%)
Jul 06, 2018 0.2082 0.2082 0.1861 0.1999 5,975 -0.01(-3.31%)
Jul 05, 2018 0.2000 0.2190 0.1916 0.2067 13,260 -0.01(-2.76%)
Jul 03, 2018 0.2126 0.2126 0.2126 0 -0.01(-3.38%)
Jul 02, 2018 0.1737 0.2200 0.1650 0.2200 136,162 +0.04(+23.94%)
Jun 29, 2018 0.2119 0.2300 0.1766 0.1775 215,393 -0.03(-14.54%)
Jun 28, 2018 0.2145 0.2200 0.1942 0.2077 151,174 -0.01(-5.03%)
Jun 27, 2018 0.2374 0.2444 0.2110 0.2187 97,105 -0.03(-13.76%)
Jun 26, 2018 0.2481 0.2650 0.2400 0.2536 65,852 -0.04(-12.46%)
Jun 25, 2018 0.3142 0.3185 0.2763 0.2897 71,856 -0.00(-0.14%)
Jun 22, 2018 0.2730 0.2959 0.2682 0.2901 12,509 +0.01(+4.39%)
Jun 21, 2018 0.2999 0.2999 0.2750 0.2779 51,635 -0.02(-7.20%)
Jun 20, 2018 0.2970 0.3040 0.2874 0.2995 77,711 +0.02(+5.33%)
Jun 19, 2018 0.2700 0.2843 0.2567 0.2843 33,264 +0.03(+13.72%)
Jun 18, 2018 0.2800 0.2800 0.2383 0.2500 128,643 -0.03(-11.35%)
Jun 15, 2018 0.3010 0.2820 0.2820 13,165 -0.02(-6.31%)
Jun 14, 2018 0.2787 0.3087 0.2751 0.3010 30,575 +0.02(+5.54%)
Jun 13, 2018 0.2905 0.2910 0.2850 0.2852 28,300 -0.00(-0.97%)
Jun 12, 2018 0.2785 0.2910 0.2763 0.2880 4,400 -0.00(-1.54%)
Jun 11, 2018 0.3018 0.3022 0.2844 0.2925 28,207 -0.01(-3.78%)
Jun 08, 2018 0.2860 0.3040 0.2860 0.3040 20,494 +0.01(+3.05%)
Jun 07, 2018 0.3035 0.3050 0.2906 0.2950 20,335 -0.02(-6.44%)
Jun 06, 2018 0.3021 0.3153 0.2889 0.3153 20,550 +0.02(+5.77%)
Jun 05, 2018 0.2884 0.3069 0.2731 0.2981 40,342 +0.00(+1.02%)
Jun 04, 2018 0.3068 0.3183 0.2950 0.2951 22,926 -0.02(-6.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.