Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Parkervision Inc (OP: PRKR )

0.1400 UNCHANGED
Streaming Delayed Price Updated: 11:22 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 1.220 1.240 1.190 1.230 60,163 +0.00(+0.00%)
Aug 30, 2021 1.260 1.260 1.190 1.230 28,944 -0.03(-2.38%)
Aug 27, 2021 1.250 1.270 1.200 1.260 70,978 +0.02(+1.61%)
Aug 26, 2021 1.290 1.300 1.200 1.240 34,394 -0.06(-4.62%)
Aug 25, 2021 1.310 1.320 1.260 1.300 9,515 -0.01(-0.76%)
Aug 24, 2021 1.310 1.320 1.285 1.310 13,319 -0.04(-2.96%)
Aug 23, 2021 1.260 1.365 1.260 1.350 62,414 -0.05(-3.57%)
Aug 20, 2021 1.400 1.430 1.350 1.400 32,929 -0.03(-2.10%)
Aug 19, 2021 1.380 1.430 1.370 1.430 14,692 +0.03(+2.14%)
Aug 18, 2021 1.405 1.440 1.400 1.400 40,817 -0.01(-0.71%)
Aug 17, 2021 1.400 1.450 1.370 1.410 22,346 -0.01(-0.70%)
Aug 16, 2021 1.470 1.500 1.350 1.420 77,252 -0.13(-8.39%)
Aug 13, 2021 1.500 1.560 1.500 1.550 54,302 -0.02(-1.27%)
Aug 12, 2021 1.600 1.600 1.480 1.570 39,863 +0.05(+3.29%)
Aug 11, 2021 1.430 1.600 1.430 1.520 101,330 +0.13(+9.35%)
Aug 10, 2021 1.400 1.430 1.390 1.390 36,102 -0.01(-0.71%)
Aug 09, 2021 1.430 1.430 1.390 1.400 54,610 -0.02(-1.41%)
Aug 06, 2021 1.385 1.420 1.370 1.420 24,938 -0.01(-0.70%)
Aug 05, 2021 1.340 1.440 1.320 1.430 20,292 +0.06(+4.38%)
Aug 04, 2021 1.365 1.400 1.350 1.370 28,108 +0.01(+0.74%)
Aug 03, 2021 1.410 1.410 1.350 1.360 38,854 -0.07(-4.90%)
Aug 02, 2021 1.365 1.460 1.365 1.430 34,586 -0.04(-2.72%)
Jul 30, 2021 1.460 1.490 1.320 1.470 124,011 +0.00(+0.00%)
Jul 29, 2021 1.550 1.590 1.400 1.470 99,855 -0.05(-3.29%)
Jul 28, 2021 1.520 1.660 1.500 1.520 86,136 -0.05(-3.18%)
Jul 27, 2021 1.580 1.600 1.500 1.570 37,433 +0.00(+0.00%)
Jul 26, 2021 1.610 1.680 1.512 1.570 81,566 -0.05(-3.09%)
Jul 23, 2021 1.480 1.650 1.470 1.620 351,469 +0.13(+8.72%)
Jul 22, 2021 1.345 1.490 1.340 1.490 113,066 +0.17(+12.88%)
Jul 21, 2021 1.345 1.370 1.290 1.320 74,363 -0.02(-1.49%)
Jul 20, 2021 1.315 1.350 1.300 1.340 23,933 +0.04(+3.08%)
Jul 19, 2021 1.300 1.330 1.250 1.300 25,569 +0.00(+0.00%)
Jul 16, 2021 1.300 1.310 1.300 1.300 11,992 -0.00(-0.38%)
Jul 15, 2021 1.250 1.340 1.250 1.305 13,476 -0.03(-2.03%)
Jul 14, 2021 1.270 1.340 1.270 1.332 44,714 +0.06(+4.88%)
Jul 13, 2021 1.270 1.270 1.240 1.270 17,416 +0.01(+0.79%)
Jul 12, 2021 1.200 1.270 1.200 1.260 56,804 +0.02(+1.61%)
Jul 09, 2021 1.240 1.240 1.170 1.240 28,777 +0.00(+0.00%)
Jul 08, 2021 1.200 1.240 1.170 1.240 21,860 -0.05(-3.88%)
Jul 07, 2021 1.240 1.310 1.200 1.290 88,313 +0.01(+0.78%)
Jul 06, 2021 1.360 1.430 1.210 1.280 70,468 -0.16(-11.11%)
Jul 02, 2021 1.450 1.450 1.340 1.440 37,356 +0.02(+1.41%)
Jul 01, 2021 1.450 1.450 1.400 1.420 34,185 +0.00(+0.00%)
Jun 30, 2021 1.408 1.590 1.300 1.420 209,109 -0.04(-2.74%)
Jun 29, 2021 1.380 1.460 1.340 1.460 58,352 +0.02(+1.39%)
Jun 28, 2021 1.250 1.450 1.200 1.440 53,359 +0.14(+10.77%)
Jun 25, 2021 1.180 1.400 1.180 1.300 195,618 +0.12(+10.17%)
Jun 24, 2021 1.240 1.250 1.170 1.180 11,578 -0.02(-1.67%)
Jun 23, 2021 1.210 1.250 1.180 1.200 19,415 -0.02(-1.64%)
Jun 22, 2021 1.210 1.250 1.180 1.220 71,728 +0.02(+1.67%)
Jun 21, 2021 1.190 1.240 1.110 1.200 69,523 +0.00(+0.42%)
Jun 18, 2021 1.200 1.210 1.110 1.195 30,743 -0.02(-2.05%)
Jun 17, 2021 1.220 1.220 1.040 1.220 69,022 +0.00(+0.00%)
Jun 16, 2021 1.200 1.250 1.130 1.220 144,234 -0.01(-0.81%)
Jun 15, 2021 1.260 1.310 1.120 1.230 121,009 -0.04(-3.15%)
Jun 14, 2021 1.170 1.330 1.145 1.270 61,820 +0.10(+8.55%)
Jun 11, 2021 1.150 1.170 1.075 1.170 32,882 +0.06(+5.41%)
Jun 10, 2021 1.050 1.150 1.030 1.110 65,016 +0.05(+4.72%)
Jun 09, 2021 1.040 1.070 1.010 1.060 146,051 +0.01(+0.47%)
Jun 08, 2021 1.065 1.070 1.030 1.055 19,683 +0.00(+0.00%)
Jun 07, 2021 1.110 1.150 1.050 1.055 60,295 -0.06(-4.95%)
Jun 04, 2021 1.090 1.110 1.050 1.110 42,336 +0.02(+1.83%)
Jun 03, 2021 1.080 1.100 1.030 1.090 59,630 +0.00(+0.00%)
Jun 02, 2021 1.070 1.095 1.050 1.090 64,739 +0.01(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.