Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aim Exploration Inc (OP: AEXE )

0.0001 UNCHANGED
Last Price Updated: 10:21 AM EST, Feb 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2016 0.0060 0.0060 0.0060 0 -0.00(-20.00%)
Aug 29, 2016 0.0105 0.0105 0.0075 0.0075 70,000 -0.00(-27.88%)
Aug 26, 2016 0.0100 0.0105 0.0096 0.0104 271,003 -0.00(-25.71%)
Aug 25, 2016 0.0121 0.0159 0.0100 0.0140 388,490 -0.00(-26.32%)
Aug 24, 2016 0.0190 0.0190 0.0180 0.0190 35,808 -0.00(-5.00%)
Aug 22, 2016 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Aug 19, 2016 0.0200 0.0200 0.0200 0.0200 18,000 +0.00(+25.00%)
Aug 18, 2016 0.0185 0.0380 0.0150 0.0160 662,776 -0.00(-20.00%)
Aug 17, 2016 0.0300 0.0375 0.0200 0.0200 269,980 -0.00(-13.04%)
Aug 16, 2016 0.0250 0.0735 0.0160 0.0230 527,891 -0.01(-23.33%)
Aug 15, 2016 0.0350 0.0500 0.0300 0.0300 39,991 -0.02(-40.00%)
Aug 12, 2016 0.0450 0.0500 0.0450 0.0500 20,000 -0.01(-13.04%)
Aug 10, 2016 0.0575 0.0575 0.0575 0 +0.00(+4.55%)
Aug 08, 2016 0.0550 0.0550 0.0550 0 +0.03(+83.33%)
Aug 05, 2016 0.0300 0.0300 0.0300 0.0300 10,001 +0.00(+0.00%)
Aug 03, 2016 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Aug 02, 2016 0.0300 0.0300 0.0300 0.0300 14,281 +0.00(+0.00%)
Jul 29, 2016 0.0300 0.0300 0.0300 0 -0.02(-40.00%)
Jul 27, 2016 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Jul 26, 2016 0.0550 0.0550 0.0550 0.0550 2,503 -0.00(-8.33%)
Jul 08, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Jul 07, 2016 0.0600 0.0600 0.0600 0.0600 4,094 +0.00(+0.00%)
Jul 01, 2016 0.0600 0.0600 0.0600 0 -0.04(-37.50%)
Jun 30, 2016 0.0908 0.1000 0.0908 0.0960 5,928 +0.03(+42.86%)
Jun 29, 2016 0.0890 0.0950 0.0672 0.0672 6,400 -0.03(-27.74%)
Jun 28, 2016 0.0800 0.0930 0.0800 0.0930 5,004 -0.00(-2.11%)
Jun 27, 2016 0.0800 0.0950 0.0800 0.0950 5,499 +0.03(+55.74%)
Jun 24, 2016 0.0884 0.0884 0.0600 0.0610 15,194 +0.01(+22.00%)
Jun 23, 2016 0.1500 0.1500 0.0350 0.0500 239,096 -0.10(-66.67%)
Jun 22, 2016 0.1500 0.1500 0.1500 0.1500 866 +0.11(+275.00%)
Jun 17, 2016 0.0400 0.0400 0.0400 0 -0.04(-50.00%)
Jun 10, 2016 0.0800 0.0800 0.0800 4 +0.00(+0.00%)
Jun 09, 2016 0.0800 0.0800 0.0800 0.0800 146,786 +0.00(+0.00%)
Jun 08, 2016 0.1999 0.2000 0.0800 0.0800 5,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.