Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7499 UNCHANGED
Streaming Delayed Price Updated: 2:47 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2020 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 07, 2020 0.0600 0.0600 0.0600 0 -0.00(-1.64%)
Aug 06, 2020 0.0610 0.0610 0.0610 0.0610 200 -0.02(-23.75%)
Aug 05, 2020 0.0800 0.0800 0.0800 0.0800 200 +0.00(+0.00%)
Jul 17, 2020 0.0800 0.0800 0.0800 0 +0.04(+100.00%)
Jul 16, 2020 0.0400 0.0400 0.0400 0.0400 13,700 -0.01(-20.00%)
Jul 15, 2020 0.0650 0.0650 0.0500 0.0500 52,000 -0.02(-28.57%)
Jul 07, 2020 0.0700 0.0700 0.0700 0 -0.04(-34.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.