Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuo Therapeutics Inc (OP: AURX )

0.7500 +0.0100 (+1.35%)
Streaming Delayed Price Updated: 2:15 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2021 0.2310 0.2310 0.2310 0 -0.21(-47.50%)
Aug 26, 2021 0.4400 0.4400 0.4400 0.4400 804 +0.08(+22.19%)
Aug 25, 2021 0.3500 0.3601 0.2900 0.3601 42,401 +0.13(+56.57%)
Aug 24, 2021 0.3500 0.3500 0.2266 0.2300 102,600 -0.17(-42.50%)
Aug 23, 2021 0.2700 0.5000 0.2700 0.4000 112,500 +0.10(+33.33%)
Aug 20, 2021 0.2000 0.3000 0.1970 0.3000 107,500 +0.10(+52.28%)
Aug 19, 2021 0.2100 0.2500 0.1500 0.1970 132,501 +0.09(+79.09%)
Aug 18, 2021 0.3100 0.3100 0.1100 0.1100 42,000 -0.24(-68.57%)
Aug 17, 2021 0.2500 0.3500 0.2500 0.3500 60,000 +0.15(+75.00%)
Aug 16, 2021 0.5500 0.5500 0.1455 0.2000 97,949 -0.35(-63.64%)
Aug 12, 2021 0.5500 0.5500 0.5500 0 +0.10(+22.22%)
Jul 23, 2021 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Jul 21, 2021 0.4500 0.4500 0.4500 0 +0.06(+15.38%)
Jul 12, 2021 0.3900 0.3900 0.3900 0 +0.00(+0.00%)
Jul 09, 2021 0.3900 0.3900 0.3900 0.3900 650 -0.61(-61.00%)
Jul 08, 2021 0.9999 0.9999 0.9999 0.9999 415 +0.61(+156.98%)
Jun 15, 2021 0.3891 0.3891 0.3891 0 -0.04(-9.51%)
Jun 14, 2021 0.4500 0.4500 0.4300 0.4300 2,520 -0.04(-9.47%)
Jun 11, 2021 0.4750 0.4750 0.4750 0.4750 7,000 -0.09(-16.67%)
Jun 08, 2021 0.5700 0.5700 0.5700 0 +0.00(+0.02%)
Jun 07, 2021 0.5700 0.5700 0.5699 0.5699 1,250 +0.05(+9.87%)
Jun 04, 2021 0.5750 0.5750 0.5187 0.5187 2,161 -0.08(-13.54%)
Jun 03, 2021 0.6000 0.6000 0.5999 0.5999 6,802 +0.25(+71.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.