Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Three Sixty Solar Ltd (OP: LRTTF )

N/A UNCHANGED
Last Price Updated: 1:27 PM EDT, Oct 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.3220 0.3906 0.2750 0.3387 763 +0.02(+7.49%)
Aug 30, 2021 0.3152 0.3357 0.3151 0.3151 4,775 -0.01(-2.20%)
Aug 27, 2021 0.3143 0.3351 0.3143 0.3222 2,874 -0.04(-11.26%)
Aug 26, 2021 0.3388 0.3728 0.3344 0.3631 12,439 +0.04(+10.90%)
Aug 25, 2021 0.3274 0.3274 0.3274 0.3274 3,137 +0.03(+10.09%)
Aug 24, 2021 0.3000 0.3000 0.2927 0.2974 1,880 -0.00(-0.87%)
Aug 23, 2021 0.3000 0.3000 0.3000 0.3000 1,926 +0.00(+0.00%)
Aug 20, 2021 0.3168 0.3168 0.3000 0.3000 1,266 -0.04(-12.99%)
Aug 19, 2021 0.3163 0.3448 0.3156 0.3448 2,799 +0.03(+9.77%)
Aug 18, 2021 0.3141 0.3179 0.3141 0.3141 1,048 -0.01(-2.76%)
Aug 17, 2021 0.3289 0.3289 0.3230 0.3230 1,858 -0.01(-2.56%)
Aug 16, 2021 0.3315 0.3315 0.3315 0.3315 231 -0.04(-9.60%)
Aug 13, 2021 0.3507 0.3667 0.3507 0.3667 1,162 +0.02(+5.25%)
Aug 12, 2021 0.3613 0.3613 0.3444 0.3484 1,100 +0.00(+0.17%)
Aug 11, 2021 0.3947 0.3947 0.3478 0.3478 2,760 -0.04(-10.91%)
Aug 10, 2021 0.3629 0.3904 0.3000 0.3904 7,040 -0.01(-1.34%)
Aug 09, 2021 0.4200 0.4200 0.3549 0.3957 4,115 -0.02(-5.27%)
Aug 05, 2021 0.4177 0.4177 0.4177 9 +0.07(+20.51%)
Aug 04, 2021 0.3418 0.3466 0.3418 0.3466 2,680 +0.00(+0.81%)
Aug 03, 2021 0.3421 0.3438 0.3371 0.3438 2,885 +0.04(+14.60%)
Aug 02, 2021 0.3598 0.3598 0.3000 0.3000 731 -0.06(-16.36%)
Jul 30, 2021 0.3578 0.3700 0.3559 0.3587 4,683 -0.04(-10.03%)
Jul 29, 2021 0.3987 0.3987 0.3987 0.3987 288 +0.03(+9.47%)
Jul 27, 2021 0.3642 0.3642 0.3642 2 +0.00(+0.44%)
Jul 26, 2021 0.3517 0.3626 0.3517 0.3626 660 -0.07(-16.64%)
Jul 23, 2021 0.4114 0.4350 0.4114 0.4350 3,444 +0.04(+11.54%)
Jul 22, 2021 0.3927 0.4114 0.3900 0.3900 1,968 -0.02(-5.98%)
Jul 21, 2021 0.0401 0.4500 0.0401 0.4148 7,945 -0.01(-1.89%)
Jul 20, 2021 0.3866 0.4228 0.3860 0.4228 4,200 +0.02(+4.40%)
Jul 19, 2021 0.4037 0.4050 0.4037 0.4050 1,600 -0.00(-0.81%)
Jul 16, 2021 0.4083 0.4083 0.4083 0.4083 200 -0.03(-7.10%)
Jul 15, 2021 0.4095 0.4395 0.4094 0.4395 1,634 +0.03(+6.42%)
Jul 14, 2021 0.4012 0.4582 0.4012 0.4130 6,841 -0.02(-4.44%)
Jul 13, 2021 0.4048 0.4322 0.4048 0.4322 310 +0.02(+4.27%)
Jul 12, 2021 0.4107 0.4414 0.4107 0.4145 1,050 +0.01(+3.73%)
Jul 09, 2021 0.4042 0.4401 0.3996 0.3996 4,966 -0.03(-6.68%)
Jul 08, 2021 0.4265 0.4300 0.4000 0.4282 5,842 -0.00(-0.53%)
Jul 07, 2021 0.4874 0.4874 0.4305 0.4305 1,570 -0.07(-13.78%)
Jul 06, 2021 0.4993 0.4993 0.4642 0.4993 2,820 +0.00(+0.00%)
Jul 02, 2021 0.4990 0.4993 0.4990 0.4993 425 +0.05(+10.59%)
Jun 30, 2021 0.4515 0.4515 0.4515 0 -0.02(-3.77%)
Jun 29, 2021 0.4399 0.4739 0.4199 0.4692 3,825 +0.04(+9.81%)
Jun 28, 2021 0.4273 0.4273 0.4273 0.4273 1,002 -0.02(-5.21%)
Jun 25, 2021 0.4900 0.4900 0.4387 0.4508 2,953 -0.04(-8.39%)
Jun 24, 2021 0.3910 0.4921 0.3910 0.4921 2,855 +0.04(+8.46%)
Jun 23, 2021 0.4551 0.4551 0.4537 0.4537 1,422 +0.02(+4.47%)
Jun 21, 2021 0.4343 0.4343 0.4343 0 -0.01(-2.99%)
Jun 18, 2021 0.4681 0.4843 0.4144 0.4477 12,092 +0.00(+0.38%)
Jun 17, 2021 0.4460 0.4460 0.4460 0.4460 215 -0.07(-14.07%)
Jun 16, 2021 0.4242 0.5190 0.4242 0.5190 837 +0.06(+12.83%)
Jun 15, 2021 0.4800 0.4800 0.4600 0.4600 1,475 -0.02(-4.17%)
Jun 14, 2021 0.2051 0.4820 0.2051 0.4800 11,631 +0.12(+33.33%)
Jun 11, 2021 0.4327 0.4842 0.3600 0.3600 2,859 -0.10(-21.74%)
Jun 10, 2021 0.4606 0.4606 0.4600 0.4600 471 +0.00(+0.00%)
Jun 09, 2021 0.5000 0.5000 0.4573 0.4600 669 -0.04(-7.72%)
Jun 08, 2021 0.4600 0.5000 0.4600 0.4985 1,750 +0.06(+12.43%)
Jun 07, 2021 0.5054 0.5054 0.3422 0.4434 1,064 -0.02(-3.61%)
Jun 04, 2021 0.4657 0.5100 0.4600 0.4600 2,129 +0.01(+1.43%)
Jun 03, 2021 0.5500 0.5500 0.4535 0.4535 5,577 -0.01(-1.90%)
Jun 02, 2021 0.4774 0.5018 0.4623 0.4623 5,514 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.