Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

3.790 -0.050 (-1.30%)
Streaming Delayed Price Updated: 9:36 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3730 0.3730 0.3725 0.3725 15,000 +0.07(+24.79%)
Aug 25, 2010 0.2985 0.2985 0.2985 0 -0.00(-0.33%)
Aug 24, 2010 0.3090 0.3090 0.2995 0.2995 14,000 -0.00(-0.50%)
Aug 23, 2010 0.3010 0.3010 0.3010 0.3010 1,052 -0.01(-2.27%)
Aug 20, 2010 0.3080 0.3080 0.3080 0.3080 300 -0.01(-1.60%)
Aug 19, 2010 0.3130 0.3130 0.3130 0.3130 4,000 -0.01(-2.49%)
Aug 18, 2010 0.3220 0.3260 0.3210 0.3210 4,300 -0.02(-6.00%)
Aug 17, 2010 0.3415 0.3415 0.3415 0.3415 300 -0.04(-10.32%)
Aug 16, 2010 0.3808 0.3808 0.3808 0.3808 200 +0.06(+16.99%)
Aug 10, 2010 0.3255 0.3255 0.3255 0 +0.04(+12.63%)
Aug 06, 2010 0.2890 0.2890 0.2890 0 +0.02(+6.25%)
Aug 05, 2010 0.2720 0.2720 0.2720 0.2720 15,000 +0.01(+5.63%)
Jul 22, 2010 0.2575 0.2575 0.2575 0 +0.00(+1.58%)
Jul 16, 2010 0.2535 0.2535 0.2535 0 -0.04(-13.92%)
Jul 14, 2010 0.2945 0.2945 0.2945 0.2945 0 -0.07(-18.08%)
Jun 17, 2010 0.3595 0.3595 0.3595 0.3595 0 +0.05(+17.10%)
Jun 16, 2010 0.3070 0.3070 0.3070 0.3070 2,000 +0.01(+4.56%)
Jun 11, 2010 0.2936 0.2936 0.2936 0 +0.03(+11.63%)
Jun 08, 2010 0.2630 0.2630 0.2630 0.2630 0 +0.01(+4.57%)
Jun 03, 2010 0.2515 0.2515 0.2515 0 -0.00(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.