Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dynacor Group Inc (OP: DNGDF )

3.920 -0.100 (-2.49%)
Streaming Delayed Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 0.7870 0.8060 0.7870 0.8060 5,900 +0.06(+7.32%)
Aug 30, 2012 0.7610 0.7610 0.7510 0.7510 5,000 -0.03(-3.84%)
Aug 29, 2012 0.7740 0.7810 0.7730 0.7810 6,500 -0.01(-1.51%)
Aug 27, 2012 0.7905 0.7940 0.7900 0.7930 16,500 +0.02(+3.05%)
Aug 24, 2012 0.6900 0.7695 0.6900 0.7695 50,500 +0.15(+24.51%)
Aug 22, 2012 0.6180 0.6180 0.6180 0 -0.01(-1.59%)
Aug 14, 2012 0.6280 0.6280 0.6280 0 -0.01(-1.41%)
Aug 13, 2012 0.6400 0.6400 0.6370 0.6370 2,500 -0.01(-2.15%)
Aug 11, 2012 0.6510 0.6510 0.6510 0.6510 5,000 +0.00(+0.00%)
Aug 10, 2012 0.6510 0.6510 0.6510 0.6510 5,000 +0.00(+0.46%)
Aug 09, 2012 0.6325 0.6480 0.6320 0.6480 9,000 +0.00(+0.31%)
Aug 08, 2012 0.6470 0.6470 0.6460 0.6460 5,600 +0.04(+6.43%)
Aug 07, 2012 0.6070 0.6070 0.6070 0.6070 100 +0.07(+13.25%)
Jul 23, 2012 0.5360 0.5360 0.5360 0 +0.04(+7.41%)
Jul 19, 2012 0.4990 0.4990 0.4990 0 -0.01(-1.19%)
Jul 11, 2012 0.5050 0.5050 0.5050 0 -0.08(-14.12%)
Jul 05, 2012 0.5880 0.5880 0.5880 0 +0.14(+31.54%)
Jul 03, 2012 0.4470 0.4470 0.4470 0.4470 300 -0.02(-4.28%)
Jun 29, 2012 0.4670 0.4670 0.4670 0 +0.03(+5.78%)
Jun 27, 2012 0.4415 0.4415 0.4415 0 -0.00(-0.23%)
Jun 26, 2012 0.4425 0.4425 0.4425 0.4425 300 +0.00(+0.57%)
Jun 25, 2012 0.4470 0.4470 0.4300 0.4400 11,900 -0.03(-5.98%)
Jun 19, 2012 0.4680 0.4680 0.4680 0 +0.01(+1.96%)
Jun 18, 2012 0.4540 0.4590 0.4540 0.4590 1,900 -0.10(-17.89%)
Jun 10, 2012 0.5590 0.5590 0.5590 0 +0.00(+0.00%)
Jun 08, 2012 0.5580 0.5590 0.5580 0.5590 10,000 -0.03(-5.01%)
Jun 07, 2012 0.5885 0.5885 0.5885 0.5885 7,000 -0.00(-0.68%)
Jun 05, 2012 0.5925 0.5925 0.5925 0 +0.01(+1.98%)
Jun 04, 2012 0.5810 0.5810 0.5810 0.5810 4,500 -0.03(-5.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.