Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 2.936 2.936 2.936 0 -0.02(-0.52%)
Aug 30, 2018 2.951 2.951 2.951 2.951 1,000 -0.08(-2.73%)
Aug 29, 2018 3.030 3.066 3.027 3.034 153,780 +0.00(+0.00%)
Aug 28, 2018 3.005 3.042 3.005 3.034 17,600 +0.01(+0.50%)
Aug 27, 2018 3.000 3.020 3.000 3.019 4,550 +0.02(+0.63%)
Aug 24, 2018 3.000 3.000 3.000 3.000 3,000 +0.00(+0.00%)
Aug 23, 2018 3.000 3.000 3.000 3.000 3,300 -0.04(-1.48%)
Aug 22, 2018 2.989 3.045 2.989 3.045 240 -0.02(-0.59%)
Aug 21, 2018 3.061 3.080 3.061 3.063 22,716 +0.03(+0.86%)
Aug 20, 2018 3.033 3.040 3.033 3.037 3,050 -0.01(-0.36%)
Aug 17, 2018 3.048 3.048 3.048 3.048 2,700 +0.03(+0.96%)
Aug 16, 2018 3.020 3.034 3.019 3.019 2,820 +0.01(+0.30%)
Aug 15, 2018 3.010 3.010 3.010 3.010 700 +0.01(+0.33%)
Aug 14, 2018 3.005 3.051 2.977 3.000 12,700 -0.01(-0.23%)
Aug 13, 2018 3.007 3.008 3.007 3.007 9,340 -0.09(-3.00%)
Aug 09, 2018 3.100 3.100 3.100 0 +0.02(+0.65%)
Aug 07, 2018 3.080 3.080 3.080 0 -0.01(-0.29%)
Aug 03, 2018 3.089 3.089 3.089 0 +0.00(+0.03%)
Aug 01, 2018 3.088 3.088 3.088 0 -0.02(-0.61%)
Jul 30, 2018 3.107 3.107 3.107 0 -0.04(-1.36%)
Jul 27, 2018 3.150 3.150 3.150 3.150 2,000 -0.00(-0.01%)
Jul 25, 2018 3.150 3.150 3.150 0 -0.05(-1.65%)
Jul 24, 2018 3.202 3.210 3.187 3.203 16,400 +0.02(+0.77%)
Jul 18, 2018 3.178 3.178 3.178 0 -0.03(-0.94%)
Jul 17, 2018 3.208 3.210 3.197 3.209 14,300 -0.04(-1.19%)
Jul 13, 2018 3.247 3.247 3.247 0 +0.05(+1.51%)
Jul 12, 2018 3.191 3.230 3.191 3.199 7,700 -0.02(-0.70%)
Jul 11, 2018 3.209 3.225 3.194 3.221 10,360 -0.01(-0.23%)
Jul 10, 2018 3.227 3.229 3.206 3.229 2,300 +0.01(+0.31%)
Jul 09, 2018 3.211 3.220 3.211 3.219 9,150 -0.04(-1.08%)
Jul 06, 2018 3.256 3.258 3.247 3.254 30,500 +0.12(+3.93%)
Jul 05, 2018 3.180 3.180 3.180 3.131 350 -0.18(-5.52%)
Jul 03, 2018 3.314 3.314 3.314 0 -0.03(-1.01%)
Jun 29, 2018 3.347 3.347 3.347 0 +0.05(+1.44%)
Jun 27, 2018 3.300 3.300 3.300 0 -0.05(-1.44%)
Jun 26, 2018 3.348 3.348 3.348 3.348 300 -0.05(-1.48%)
Jun 22, 2018 3.398 3.398 3.398 0 -0.02(-0.47%)
Jun 21, 2018 3.460 3.414 3.414 16,200 -0.04(-1.22%)
Jun 20, 2018 3.454 3.460 3.451 3.457 32,100 -0.00(-0.07%)
Jun 14, 2018 3.459 3.459 3.459 0 +0.05(+1.50%)
Jun 13, 2018 3.403 3.410 3.403 3.408 9,400 -0.00(-0.06%)
Jun 12, 2018 3.402 3.413 3.396 3.410 4,200 +0.00(+0.11%)
Jun 11, 2018 3.406 3.406 3.405 3.406 400 +0.00(+0.09%)
Jun 08, 2018 3.403 3.403 3.403 3.403 320 +0.01(+0.23%)
Jun 05, 2018 3.395 3.395 3.395 0 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.