Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trilogy Intl Partners Inc (OP: TLLYF )

0.0650 UNCHANGED
Last Price Updated: 11:26 AM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2022 0.1517 420 +0.14(+1279.09%)
Aug 26, 2022 0.0110 3,500 -0.17(-93.78%)
Aug 25, 2022 0.1769 0.1769 0.1769 0.1769 139,000 +0.03(+17.00%)
Aug 23, 2022 0.1512 500 +0.00(+0.80%)
Aug 22, 2022 0.1500 0.1500 0.1500 0.1500 10,650 -0.02(-14.29%)
Aug 18, 2022 0.1750 3,000 +0.02(+16.67%)
Aug 08, 2022 0.1500 0 -0.00(-1.38%)
Jul 29, 2022 0.1521 75 -0.01(-4.88%)
Jul 25, 2022 0.1599 0 +0.10(+165.61%)
Jul 21, 2022 0.0602 50,000 -0.11(-63.91%)
Jul 19, 2022 0.1668 0 +0.00(+0.48%)
Jul 11, 2022 0.1660 0 -1.38(-89.29%)
Jun 27, 2022 1.550 5,500 +0.05(+3.30%)
Jun 24, 2022 1.512 1.512 1.500 1.500 445 -0.05(-3.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.