Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 23, 2019 0.0421 0.0421 0.0421 0 -0.00(-0.24%)
Aug 21, 2019 0.0422 0.0422 0.0422 0 -0.02(-36.83%)
Aug 20, 2019 0.0668 0.0668 0.0668 0.0668 100 +0.02(+58.67%)
Aug 16, 2019 0.0421 0.0421 0.0421 0 +0.00(+0.00%)
Aug 14, 2019 0.0421 0.0421 0.0421 0 +0.00(+2.18%)
Aug 07, 2019 0.0412 0.0412 0.0412 0 +0.00(+0.24%)
Aug 02, 2019 0.0411 0.0411 0.0411 0 -0.00(-8.67%)
Jul 29, 2019 0.0450 0.0450 0.0450 0 -0.00(-2.17%)
Jul 25, 2019 0.0460 0.0460 0.0460 0 -0.03(-43.07%)
Jul 24, 2019 0.0808 0.0808 0.0808 10 +0.00(+0.00%)
Jul 18, 2019 0.0808 0.0808 0.0808 0 -0.00(-5.72%)
Jul 15, 2019 0.0857 0.0857 0.0857 0 +0.04(+109.02%)
Jul 12, 2019 0.0410 0.0410 0.0410 15 +0.00(+0.00%)
Jul 10, 2019 0.0410 0.0410 0.0410 0 +0.00(+2.24%)
Jul 02, 2019 0.0401 0.0401 0.0401 0 -0.00(-3.61%)
Jul 01, 2019 0.0416 0.0416 0.0416 0.0416 10,000 +0.00(+0.00%)
Jun 27, 2019 0.0416 0.0416 0.0416 0 +0.00(+1.46%)
Jun 26, 2019 0.0410 0.0410 0.0410 0.0410 2,965 -0.04(-52.33%)
Jun 24, 2019 0.0860 0.0860 0.0860 0 -0.00(-3.15%)
Jun 21, 2019 0.0888 0.0888 0.0888 5 +0.00(+0.00%)
Jun 19, 2019 0.0888 0.0888 0.0888 0 +0.05(+113.46%)
Jun 18, 2019 0.0930 0.0930 0.0416 0.0416 375 -0.01(-16.80%)
Jun 14, 2019 0.0500 0.0500 0.0500 0 -0.04(-43.69%)
Jun 12, 2019 0.0888 0.0888 0.0888 0 -0.00(-2.95%)
Jun 11, 2019 0.0915 0.0915 0.0915 55 +0.00(+0.00%)
Jun 05, 2019 0.0915 0.0915 0.0915 0 +0.04(+83.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.