Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wee-Cig International Corp (OP: WCIG )

0.0033 UNCHANGED
Streaming Delayed Price Updated: 3:48 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1500 0.1800 0.1400 0.1800 44,835 -0.01(-4.20%)
Aug 30, 2021 0.1800 0.1889 0.1310 0.1879 156,661 +0.01(+4.39%)
Aug 27, 2021 0.1560 0.1800 0.0702 0.1800 35,604 -0.01(-6.59%)
Aug 26, 2021 0.1400 0.2000 0.1400 0.1927 84,897 +0.05(+37.64%)
Aug 25, 2021 0.1335 0.1400 0.1335 0.1400 2,524 +0.00(+1.08%)
Aug 24, 2021 0.1385 0.1385 0.1385 0.1385 1,000 +0.01(+6.54%)
Aug 23, 2021 0.1310 0.1400 0.1300 0.1300 21,600 -0.00(-0.76%)
Aug 20, 2021 0.1310 0.1400 0.1310 0.1310 10,200 +0.00(+0.00%)
Aug 18, 2021 0.1310 0.1310 0.1310 0 +0.01(+7.38%)
Aug 17, 2021 0.1310 0.1310 0.1220 0.1220 10,100 -0.02(-12.86%)
Aug 13, 2021 0.1400 0.1400 0.1400 40 +0.00(+0.00%)
Aug 11, 2021 0.1400 0.1400 0.1400 0 +0.00(+0.00%)
Aug 09, 2021 0.1400 0.1400 0.1400 2 +0.00(+0.00%)
Aug 06, 2021 0.1400 0.1400 0.1300 0.1400 600 +0.00(+0.00%)
Aug 05, 2021 0.1310 0.1400 0.1310 0.1400 7,800 +0.01(+7.61%)
Aug 03, 2021 0.1301 0.1301 0.1301 55 -0.01(-5.86%)
Aug 02, 2021 0.1301 0.1382 0.1301 0.1382 3,200 +0.01(+6.23%)
Jul 30, 2021 0.1301 0.1301 0.1301 0.1301 2,000 +0.00(+0.00%)
Jul 29, 2021 0.1220 0.1301 0.1220 0.1301 3,664 -0.01(-7.07%)
Jul 28, 2021 0.1400 0.1400 0.1400 0.1400 336 +0.00(+0.00%)
Jul 27, 2021 0.1232 0.1400 0.1220 0.1400 11,012 +0.02(+14.75%)
Jul 26, 2021 0.1390 0.1390 0.1220 0.1220 4,662 -0.02(-15.86%)
Jul 22, 2021 0.1450 0.1450 0.1450 0 +0.02(+11.88%)
Jul 21, 2021 0.1229 0.1296 0.1229 0.1296 1,100 +0.00(+0.00%)
Jul 20, 2021 0.1296 0.1296 0.1296 0.1296 2,006 -0.01(-7.43%)
Jul 19, 2021 0.1400 0.1400 0.1400 0.1400 150 +0.01(+9.63%)
Jul 15, 2021 0.1277 0.1277 0.1277 0 -0.02(-14.87%)
Jul 13, 2021 0.1500 0.1500 0.1500 0 +0.02(+12.44%)
Jul 12, 2021 0.1210 0.1334 0.1210 0.1334 4,205 +0.00(+3.09%)
Jul 09, 2021 0.1294 0.1294 0.1294 0.1294 3,000 +0.00(+1.33%)
Jul 08, 2021 0.1210 0.1277 0.1210 0.1277 5,994 +0.00(+0.00%)
Jul 07, 2021 0.1277 0.1277 0.1277 0.1277 3,500 +0.00(+0.00%)
Jul 06, 2021 0.1277 0.1277 0.1277 0.1277 500 +0.00(+0.00%)
Jul 02, 2021 0.1277 0.1277 0.1277 0.1277 4,000 +0.00(+0.00%)
Jul 01, 2021 0.1277 0.1277 0.1277 0.1277 1,500 -0.00(-2.52%)
Jun 29, 2021 0.1310 0.1310 0.1310 75 -0.01(-5.28%)
Jun 28, 2021 0.1383 0.1383 0.1383 0.1383 120 +0.00(+0.00%)
Jun 25, 2021 0.1383 0.1383 0.1383 0.1383 300 +0.01(+4.77%)
Jun 24, 2021 0.1383 0.1383 0.1320 0.1320 5,300 -0.01(-4.56%)
Jun 23, 2021 0.1320 0.1383 0.1320 0.1383 468 -0.00(-1.91%)
Jun 22, 2021 0.1410 0.1410 0.1410 0.1410 780 +0.00(+1.95%)
Jun 21, 2021 0.1383 0.1383 0.1383 0.1383 200 -0.00(-1.57%)
Jun 18, 2021 0.1405 0.1405 0.1405 0.1405 105 +0.00(+0.00%)
Jun 17, 2021 0.1405 0.1405 0.1329 0.1405 3,756 -0.01(-6.33%)
Jun 16, 2021 0.1500 0.1500 0.1500 0.1500 410 +0.01(+6.76%)
Jun 15, 2021 0.1405 0.1405 0.1405 0.1405 1,000 -0.01(-6.33%)
Jun 14, 2021 0.1500 0.1500 0.1500 0.1500 469 +0.00(+0.00%)
Jun 11, 2021 0.1300 0.1500 0.1300 0.1500 7,789 -0.01(-3.29%)
Jun 10, 2021 0.1201 0.1551 0.1201 0.1551 13,000 +0.01(+3.40%)
Jun 09, 2021 0.1500 0.1500 0.1500 0.1500 1,000 +0.00(+0.00%)
Jun 08, 2021 0.1500 0.1500 0.1500 0.1500 1,000 -0.01(-6.25%)
Jun 07, 2021 0.1100 0.1600 0.1100 0.1600 13,779 +0.01(+6.67%)
Jun 04, 2021 0.1500 0.1500 0.1500 0.1500 6,000 +0.02(+15.38%)
Jun 03, 2021 0.1300 0.1300 0.1300 0.1300 1,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.