Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Leafbuyer Technologies Inc (OP: LBUY )

0.0238 +0.0012 (+5.31%)
Streaming Delayed Price Updated: 3:37 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.0450 0.0470 0.0450 0.0470 13,400 +0.00(+0.00%)
Aug 30, 2022 0.0470 0.0475 0.0470 0.0470 166,699 +0.00(+0.00%)
Aug 29, 2022 0.0470 0.0480 0.0470 0.0470 41,575 +0.00(+0.00%)
Aug 26, 2022 0.0475 0.0480 0.0470 0.0470 35,110 -0.00(-2.08%)
Aug 25, 2022 0.0470 0.0480 0.0470 0.0480 23,510 +0.00(+0.63%)
Aug 24, 2022 0.0470 0.0477 0.0470 0.0477 39,091 +0.00(+0.42%)
Aug 23, 2022 0.0460 0.0475 0.0460 0.0475 23,570 +0.00(+3.04%)
Aug 22, 2022 0.0482 0.0482 0.0460 0.0461 59,760 -0.00(-9.61%)
Aug 19, 2022 0.0495 0.0510 0.0490 0.0510 29,625 +0.00(+0.00%)
Aug 18, 2022 0.0470 0.0510 0.0470 0.0510 57,975 +0.00(+10.87%)
Aug 17, 2022 0.0451 0.0476 0.0451 0.0460 44,271 -0.00(-2.54%)
Aug 16, 2022 0.0450 0.0500 0.0450 0.0472 179,921 -0.00(-0.63%)
Aug 15, 2022 0.0490 0.0490 0.0445 0.0475 194,583 -0.00(-2.86%)
Aug 12, 2022 0.0470 0.0499 0.0465 0.0489 11,122 +0.00(+4.04%)
Aug 11, 2022 0.0500 0.0500 0.0440 0.0470 41,551 -0.00(-3.09%)
Aug 10, 2022 0.0470 0.0519 0.0450 0.0485 87,700 +0.00(+3.19%)
Aug 09, 2022 0.0440 0.0530 0.0440 0.0470 230,013 +0.00(+6.09%)
Aug 08, 2022 0.0465 0.0489 0.0430 0.0443 187,682 -0.00(-4.73%)
Aug 05, 2022 0.0450 0.0470 0.0440 0.0465 113,068 +0.00(+1.09%)
Aug 04, 2022 0.0505 0.0505 0.0454 0.0460 80,190 -0.00(-6.12%)
Aug 03, 2022 0.0473 0.0520 0.0473 0.0490 26,283 +0.00(+3.59%)
Aug 02, 2022 0.0496 0.0500 0.0473 0.0473 20,600 -0.00(-3.67%)
Aug 01, 2022 0.0450 0.0500 0.0450 0.0491 55,274 -0.00(-2.19%)
Jul 29, 2022 0.0480 0.0502 0.0460 0.0502 28,796 +0.00(+0.40%)
Jul 28, 2022 0.0500 0.0500 0.0463 0.0500 18,138 +0.00(+8.70%)
Jul 27, 2022 0.0450 0.0500 0.0450 0.0460 9,900 +0.00(+0.00%)
Jul 26, 2022 0.0460 0.0460 0.0460 0.0460 1,782 -0.01(-11.20%)
Jul 25, 2022 0.0436 0.0519 0.0436 0.0518 73,506 +0.00(+1.57%)
Jul 22, 2022 0.0510 0.0510 0.0450 0.0510 40,175 +0.00(+2.00%)
Jul 21, 2022 0.0475 0.0500 0.0452 0.0500 7,320 +0.00(+5.26%)
Jul 20, 2022 0.0490 0.0490 0.0460 0.0475 16,595 -0.00(-3.06%)
Jul 19, 2022 0.0460 0.0490 0.0460 0.0490 221,528 +0.00(+0.00%)
Jul 18, 2022 0.0450 0.0490 0.0450 0.0490 111,539 -0.00(-1.61%)
Jul 15, 2022 0.0545 0.0545 0.0460 0.0498 1,667 +0.00(+10.67%)
Jul 14, 2022 0.0478 0.0478 0.0450 0.0450 113,440 -0.00(-9.09%)
Jul 13, 2022 0.0480 0.0495 0.0460 0.0495 12,947 +0.00(+7.61%)
Jul 12, 2022 0.0550 0.0550 0.0460 0.0460 21,750 -0.01(-10.68%)
Jul 11, 2022 0.0460 0.0515 0.0460 0.0515 17,829 +0.01(+11.96%)
Jul 08, 2022 0.0460 0.0503 0.0460 0.0460 26,022 +0.00(+0.00%)
Jul 06, 2022 0.0460 20 -0.00(-8.00%)
Jul 05, 2022 0.0450 0.0550 0.0450 0.0500 61,124 +0.00(+0.00%)
Jul 01, 2022 0.0470 0.0540 0.0460 0.0500 63,883 -0.00(-7.41%)
Jun 30, 2022 0.0490 0.0540 0.0450 0.0540 24,878 +0.01(+12.50%)
Jun 29, 2022 0.0529 0.0530 0.0480 0.0480 6,661 -0.00(-9.26%)
Jun 28, 2022 0.0529 0.0529 0.0450 0.0529 9,256 +0.01(+11.37%)
Jun 27, 2022 0.0500 0.0500 0.0450 0.0475 3,413 +0.00(+3.26%)
Jun 24, 2022 0.0450 0.0460 0.0450 0.0460 49,853 -0.00(-2.13%)
Jun 23, 2022 0.0421 0.0490 0.0421 0.0470 10,014 -0.00(-5.81%)
Jun 22, 2022 0.0421 0.0499 0.0421 0.0499 7,520 +0.00(+9.67%)
Jun 21, 2022 0.0510 0.0510 0.0455 0.0455 34,893 -0.00(-8.08%)
Jun 17, 2022 0.0491 0.0500 0.0490 0.0495 54,750 +0.00(+0.81%)
Jun 16, 2022 0.0480 0.0510 0.0480 0.0491 3,300 -0.00(-2.77%)
Jun 15, 2022 0.0460 0.0529 0.0460 0.0505 11,690 +0.00(+2.02%)
Jun 14, 2022 0.0490 0.0500 0.0450 0.0495 158,509 +0.00(+0.00%)
Jun 13, 2022 0.0530 0.0540 0.0495 0.0495 211,657 +0.00(+1.43%)
Jun 10, 2022 0.0525 0.0530 0.0485 0.0488 12,100 +0.01(+22.00%)
Jun 09, 2022 0.0506 0.0506 0.0400 0.0400 831,951 -0.01(-21.57%)
Jun 08, 2022 0.0525 0.0525 0.0510 0.0510 30,070 -0.00(-3.77%)
Jun 07, 2022 0.0500 0.0540 0.0490 0.0530 76,729 +0.00(+7.94%)
Jun 06, 2022 0.0510 0.0510 0.0480 0.0491 34,525 +0.00(+0.20%)
Jun 03, 2022 0.0470 0.0510 0.0470 0.0490 19,100 -0.00(-2.00%)
Jun 02, 2022 0.0505 0.0510 0.0481 0.0500 7,055 -0.00(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.