Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aviva Plc (OP: AIVAF )

6.030 UNCHANGED
Last Price Updated: 11:42 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2019 4.330 4.330 4.330 0 +0.00(+0.00%)
Aug 23, 2019 4.330 4.330 4.330 0 -0.15(-3.35%)
Aug 21, 2019 4.480 4.480 4.480 0 +0.17(+3.94%)
Aug 19, 2019 4.310 4.310 4.310 0 -0.06(-1.37%)
Aug 15, 2019 4.370 4.370 4.370 0 -0.09(-2.02%)
Aug 14, 2019 4.460 4.460 4.460 4.460 320 -0.13(-2.73%)
Aug 13, 2019 4.585 4.585 4.585 4.585 38,660 -0.14(-2.96%)
Aug 08, 2019 4.725 4.725 4.725 0 -0.18(-3.57%)
Aug 02, 2019 4.900 4.900 4.900 0 +0.06(+1.24%)
Jul 30, 2019 4.840 4.840 4.840 0 -0.20(-4.04%)
Jul 29, 2019 5.044 5.044 5.044 13,715 -0.20(-3.75%)
Jul 26, 2019 5.240 5.240 5.240 16 +0.00(+0.00%)
Jul 19, 2019 5.240 5.240 5.240 0 +0.00(+0.00%)
Jul 16, 2019 5.240 5.240 5.240 0 +0.00(+0.00%)
Jul 15, 2019 5.240 5.240 5.240 1 +0.00(+0.00%)
Jul 09, 2019 5.240 5.240 5.240 0 -0.14(-2.60%)
Jul 02, 2019 5.380 5.380 5.380 0 +0.12(+2.28%)
Jul 01, 2019 5.260 5.260 5.260 5.260 6,711 +0.08(+1.52%)
Jun 24, 2019 5.181 5.181 5.181 0 -0.12(-2.25%)
Jun 21, 2019 5.300 5.300 5.300 5.300 1,900 -0.01(-0.19%)
Jun 20, 2019 5.310 5.310 5.300 5.310 4,022 +0.00(+0.04%)
Jun 19, 2019 5.308 5.308 5.308 5.308 1,256 +0.01(+0.15%)
Jun 17, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 13, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Jun 10, 2019 5.300 5.300 5.300 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.