Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winston Gold Corp (OP: WGMCF )

0.0080 UNCHANGED
Streaming Delayed Price Updated: 9:34 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0580 0.0580 0.0480 0.0515 282,805 +0.00(+1.58%)
Aug 30, 2021 0.0596 0.0660 0.0480 0.0507 648,539 -0.00(-4.52%)
Aug 27, 2021 0.0510 0.0563 0.0510 0.0531 198,776 +0.00(+1.14%)
Aug 26, 2021 0.0510 0.0559 0.0510 0.0525 324,056 +0.00(+2.94%)
Aug 25, 2021 0.0514 0.0540 0.0510 0.0510 189,905 -0.00(-2.86%)
Aug 24, 2021 0.0475 0.0550 0.0475 0.0525 93,202 -0.00(-4.55%)
Aug 23, 2021 0.0528 0.0552 0.0470 0.0550 149,795 +0.00(+1.85%)
Aug 20, 2021 0.0586 0.0586 0.0477 0.0540 360,567 +0.00(+1.89%)
Aug 19, 2021 0.0515 0.0565 0.0500 0.0530 115,802 +0.00(+2.71%)
Aug 18, 2021 0.0495 0.0551 0.0495 0.0516 60,969 +0.00(+1.18%)
Aug 17, 2021 0.0500 0.0554 0.0486 0.0510 192,198 -0.00(-1.92%)
Aug 16, 2021 0.0550 0.0569 0.0517 0.0520 248,022 -0.00(-5.45%)
Aug 13, 2021 0.0601 0.0652 0.0546 0.0550 210,999 -0.00(-1.79%)
Aug 12, 2021 0.0550 0.0560 0.0519 0.0560 317,654 +0.01(+10.45%)
Aug 11, 2021 0.0426 0.0550 0.0426 0.0507 384,928 +0.00(+1.40%)
Aug 10, 2021 0.0500 0.0557 0.0500 0.0500 192,264 -0.00(-3.85%)
Aug 09, 2021 0.0520 0.0550 0.0511 0.0520 699,315 -0.00(-5.45%)
Aug 06, 2021 0.0530 0.0557 0.0510 0.0550 233,990 +0.00(+3.77%)
Aug 05, 2021 0.0535 0.0573 0.0529 0.0530 260,187 -0.00(-5.86%)
Aug 04, 2021 0.0534 0.0563 0.0525 0.0563 230,310 -0.00(-4.41%)
Aug 03, 2021 0.0586 0.0596 0.0520 0.0589 395,149 +0.00(+0.51%)
Aug 02, 2021 0.0613 0.0615 0.0520 0.0586 213,555 +0.00(+2.27%)
Jul 30, 2021 0.0561 0.0600 0.0520 0.0573 146,355 +0.00(+7.10%)
Jul 29, 2021 0.0570 0.0570 0.0520 0.0535 572,200 +0.00(+0.19%)
Jul 28, 2021 0.0550 0.0550 0.0500 0.0534 134,175 -0.00(-2.91%)
Jul 27, 2021 0.0505 0.0550 0.0500 0.0550 817,677 +0.00(+4.76%)
Jul 26, 2021 0.0520 0.0567 0.0510 0.0525 310,319 -0.00(-4.55%)
Jul 23, 2021 0.0515 0.0555 0.0510 0.0550 885,888 -0.00(-0.90%)
Jul 22, 2021 0.0585 0.0585 0.0515 0.0555 593,464 -0.00(-2.63%)
Jul 21, 2021 0.0548 0.0602 0.0517 0.0570 448,091 +0.00(+1.06%)
Jul 20, 2021 0.0657 0.0657 0.0509 0.0564 2,302,369 -0.01(-11.32%)
Jul 19, 2021 0.0674 0.0691 0.0600 0.0636 675,373 -0.00(-2.15%)
Jul 16, 2021 0.0629 0.0676 0.0600 0.0650 341,104 +0.00(+1.25%)
Jul 15, 2021 0.0621 0.0710 0.0600 0.0642 665,183 -0.00(-6.96%)
Jul 14, 2021 0.0680 0.0723 0.0652 0.0690 283,183 +0.00(+1.47%)
Jul 13, 2021 0.0650 0.0710 0.0650 0.0680 262,658 -0.00(-0.73%)
Jul 12, 2021 0.0697 0.0729 0.0640 0.0685 299,066 -0.00(-0.44%)
Jul 09, 2021 0.0670 0.0688 0.0621 0.0688 370,735 +0.00(+5.85%)
Jul 08, 2021 0.0650 0.0705 0.0630 0.0650 668,146 -0.00(-1.52%)
Jul 07, 2021 0.0730 0.0730 0.0650 0.0660 605,927 -0.00(-3.23%)
Jul 06, 2021 0.0703 0.0900 0.0675 0.0682 1,201,627 -0.01(-6.83%)
Jul 02, 2021 0.0825 0.0825 0.0715 0.0732 178,000 +0.00(+2.38%)
Jul 01, 2021 0.0725 0.0728 0.0700 0.0715 145,970 -0.00(-0.69%)
Jun 30, 2021 0.0727 0.0734 0.0700 0.0720 368,872 -0.00(-1.50%)
Jun 29, 2021 0.0750 0.0750 0.0685 0.0731 262,522 +0.00(+0.27%)
Jun 28, 2021 0.0710 0.0739 0.0688 0.0729 665,360 -0.00(-0.68%)
Jun 25, 2021 0.0700 0.0734 0.0651 0.0734 805,764 +0.00(+0.14%)
Jun 24, 2021 0.0700 0.0734 0.0700 0.0733 215,921 +0.00(+0.69%)
Jun 23, 2021 0.0734 0.0735 0.0702 0.0728 442,549 -0.00(-0.82%)
Jun 22, 2021 0.0730 0.0734 0.0700 0.0734 480,379 +0.00(+0.96%)
Jun 21, 2021 0.0728 0.0758 0.0700 0.0727 585,258 -0.00(-0.14%)
Jun 18, 2021 0.0785 0.0785 0.0700 0.0728 757,290 -0.00(-0.41%)
Jun 17, 2021 0.0711 0.0780 0.0700 0.0731 790,104 -0.00(-1.35%)
Jun 16, 2021 0.0795 0.0834 0.0738 0.0741 1,407,932 -0.00(-5.48%)
Jun 15, 2021 0.0725 0.0850 0.0725 0.0784 1,042,992 -0.00(-1.88%)
Jun 14, 2021 0.0780 0.0800 0.0780 0.0799 271,857 +0.00(+1.40%)
Jun 11, 2021 0.0800 0.0800 0.0780 0.0788 427,448 -0.00(-1.50%)
Jun 10, 2021 0.0900 0.0900 0.0750 0.0800 508,190 +0.00(+1.52%)
Jun 09, 2021 0.0780 0.0824 0.0780 0.0788 518,323 +0.00(+0.90%)
Jun 08, 2021 0.0841 0.0864 0.0780 0.0781 1,767,892 -0.01(-11.35%)
Jun 07, 2021 0.0828 0.0883 0.0800 0.0881 395,587 +0.00(+2.44%)
Jun 04, 2021 0.0835 0.0882 0.0810 0.0860 234,323 +0.00(+3.61%)
Jun 03, 2021 0.0836 0.0880 0.0790 0.0830 618,301 -0.00(-0.72%)
Jun 02, 2021 0.0818 0.0836 0.0799 0.0836 362,656 +0.00(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.