Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Spirit & Beverage Group Inc (OP: ISBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 08, 2019 0.0012 0.0012 0.0012 0 +0.00(+50.00%)
Aug 07, 2019 0.0008 0.0008 0.0006 0.0008 26,898,920 +0.00(+0.00%)
Aug 06, 2019 0.0008 0.0009 0.0007 0.0008 27,610,100 -0.00(-11.11%)
Aug 05, 2019 0.0009 0.0009 0.0008 0.0009 8,144,998 +0.00(+0.00%)
Aug 02, 2019 0.0009 0.0009 0.0008 0.0009 9,711,500 +0.00(+0.00%)
Aug 01, 2019 0.0009 0.0009 0.0007 0.0009 24,706,820 +0.00(+0.00%)
Jul 31, 2019 0.0009 0.0010 0.0008 0.0009 15,299,187 +0.00(+0.00%)
Jul 30, 2019 0.0009 0.0010 0.0008 0.0009 13,022,455 -0.00(-10.00%)
Jul 29, 2019 0.0011 0.0011 0.0009 0.0010 27,170,376 -0.00(-9.09%)
Jul 26, 2019 0.0011 0.0011 0.0009 0.0011 7,806,600 +0.00(+10.00%)
Jul 25, 2019 0.0012 0.0012 0.0010 0.0010 28,270,428 -0.00(-16.67%)
Jul 24, 2019 0.0012 0.0013 0.0010 0.0012 59,723,632 +0.00(+0.00%)
Jul 23, 2019 0.0012 0.0014 0.0010 0.0012 56,565,504 +0.00(+0.00%)
Jul 22, 2019 0.0011 0.0012 0.0009 0.0012 22,341,976 +0.00(+0.00%)
Jul 19, 2019 0.0012 0.0012 0.0010 0.0012 11,487,500 +0.00(+9.09%)
Jul 18, 2019 0.0013 0.0013 0.0010 0.0011 15,837,631 -0.00(-15.38%)
Jul 17, 2019 0.0015 0.0016 0.0011 0.0013 77,950,440 -0.00(-7.14%)
Jul 16, 2019 0.0015 0.0015 0.0012 0.0014 19,875,660 -0.00(-6.67%)
Jul 15, 2019 0.0016 0.0016 0.0013 0.0015 8,112,159 +0.00(+0.00%)
Jul 12, 2019 0.0015 0.0016 0.0014 0.0015 1,230,500 -0.00(-6.25%)
Jul 11, 2019 0.0014 0.0016 0.0013 0.0016 3,132,725 +0.00(+0.00%)
Jul 10, 2019 0.0015 0.0016 0.0013 0.0016 3,359,481 +0.00(+23.08%)
Jul 09, 2019 0.0014 0.0016 0.0013 0.0013 2,039,432 -0.00(-18.75%)
Jul 08, 2019 0.0014 0.0016 0.0014 0.0016 4,233,667 +0.00(+14.29%)
Jul 05, 2019 0.0014 0.0016 0.0014 0.0014 1,212,800 -0.00(-12.50%)
Jul 03, 2019 0.0017 0.0017 0.0015 0.0016 2,543,100 +0.00(+0.00%)
Jul 02, 2019 0.0016 0.0016 0.0016 0.0016 733,750 +0.00(+0.00%)
Jul 01, 2019 0.0014 0.0017 0.0013 0.0016 24,902,372 +0.00(+6.67%)
Jun 28, 2019 0.0015 0.0015 0.0014 0.0015 8,534,400 +0.00(+0.00%)
Jun 27, 2019 0.0015 0.0016 0.0014 0.0015 2,472,702 +0.00(+0.00%)
Jun 26, 2019 0.0016 0.0016 0.0014 0.0015 8,092,875 -0.00(-6.25%)
Jun 25, 2019 0.0016 0.0016 0.0014 0.0016 9,990,003 +0.00(+6.67%)
Jun 24, 2019 0.0016 0.0016 0.0014 0.0015 10,598,283 -0.00(-6.25%)
Jun 21, 2019 0.0015 0.0016 0.0014 0.0016 6,900,900 +0.00(+0.00%)
Jun 20, 2019 0.0017 0.0017 0.0015 0.0016 7,870,699 -0.00(-5.88%)
Jun 19, 2019 0.0015 0.0018 0.0014 0.0017 12,015,512 +0.00(+13.33%)
Jun 18, 2019 0.0018 0.0018 0.0015 0.0015 14,830,081 -0.00(-6.25%)
Jun 17, 2019 0.0019 0.0019 0.0016 0.0016 6,605,489 -0.00(-5.88%)
Jun 14, 2019 0.0019 0.0019 0.0017 0.0017 4,946,400 -0.00(-5.56%)
Jun 13, 2019 0.0018 0.0019 0.0016 0.0018 14,327,139 +0.00(+0.00%)
Jun 12, 2019 0.0022 0.0022 0.0016 0.0018 49,805,296 -0.00(-14.29%)
Jun 11, 2019 0.0023 0.0024 0.0019 0.0021 69,450,072 -0.00(-4.55%)
Jun 10, 2019 0.0027 0.0028 0.0021 0.0022 41,106,976 -0.00(-12.00%)
Jun 07, 2019 0.0025 0.0026 0.0022 0.0025 17,932,400 +0.00(+0.00%)
Jun 06, 2019 0.0025 0.0034 0.0024 0.0025 84,007,928 +0.00(+4.17%)
Jun 05, 2019 0.0021 0.0025 0.0019 0.0024 22,108,250 +0.00(+14.29%)
Jun 04, 2019 0.0021 0.0024 0.0019 0.0021 64,449,720 +0.00(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.