Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sse Plc (OP: SSEZF )

23.32 UNCHANGED
Streaming Delayed Price Updated: 11:24 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 28, 2014 25.30 25.30 25.30 0 +0.20(+0.80%)
Aug 21, 2014 25.10 25.10 25.10 0 +0.38(+1.54%)
Aug 15, 2014 24.72 24.72 24.72 0 -0.28(-1.12%)
Aug 07, 2014 25.00 25.00 25.00 0 +1.00(+4.17%)
Aug 01, 2014 24.00 24.00 24.00 0 -1.40(-5.51%)
Jul 25, 2014 24.90 25.40 24.90 25.40 652 -0.93(-3.53%)
Jul 16, 2014 26.33 26.33 26.33 80 -0.57(-2.10%)
Jul 09, 2014 26.90 26.90 26.90 0 +0.45(+1.69%)
Jul 07, 2014 26.45 26.45 26.45 0 +0.00(+0.00%)
Jun 26, 2014 26.45 26.45 26.45 0 -0.25(-0.94%)
Jun 20, 2014 26.70 26.70 26.70 0 +0.35(+1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.