Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dlt Resolution Inc (OP: DLTI )

0.0007 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 1.150 1.150 1.110 1.110 2,715 +0.00(+0.00%)
Aug 28, 2020 1.170 1.190 1.010 1.110 11,700 -0.04(-3.48%)
Aug 27, 2020 1.010 1.180 1.010 1.150 5,227 +0.00(+0.00%)
Aug 26, 2020 1.030 1.150 1.010 1.150 2,010 -0.05(-4.17%)
Aug 25, 2020 1.150 1.300 1.050 1.200 11,050 +0.05(+4.35%)
Aug 24, 2020 1.250 1.250 1.150 1.150 1,210 -0.13(-10.16%)
Aug 21, 2020 1.280 1.280 1.280 1.280 300 +0.13(+11.30%)
Aug 20, 2020 1.230 1.230 1.150 1.150 2,211 -0.08(-6.50%)
Aug 19, 2020 1.300 1.310 1.150 1.230 14,670 -0.07(-5.38%)
Aug 18, 2020 1.150 1.300 1.150 1.300 5,300 +0.15(+13.04%)
Aug 17, 2020 1.280 1.300 1.040 1.150 4,476 -0.16(-12.21%)
Aug 14, 2020 1.200 1.310 1.200 1.310 11,400 +0.02(+1.55%)
Aug 13, 2020 1.290 1.290 1.010 1.290 5,100 +0.00(+0.00%)
Aug 12, 2020 1.300 1.300 1.050 1.290 7,172 -0.01(-0.77%)
Aug 11, 2020 1.300 1.330 1.200 1.300 12,148 -0.01(-0.76%)
Aug 10, 2020 1.120 1.350 1.120 1.310 15,500 -0.03(-2.24%)
Aug 07, 2020 1.380 1.380 1.100 1.340 3,500 -0.04(-2.90%)
Aug 06, 2020 1.435 1.435 1.060 1.380 1,500 -0.05(-3.50%)
Aug 05, 2020 1.480 1.480 1.400 1.430 4,001 +0.38(+36.19%)
Aug 04, 2020 1.410 1.480 1.010 1.050 6,945 -0.45(-30.00%)
Jul 29, 2020 1.500 1.500 1.500 0 +0.01(+0.67%)
Jul 28, 2020 1.450 1.490 1.410 1.490 665 +0.00(+0.00%)
Jul 27, 2020 1.490 1.500 1.400 1.490 1,608 +0.00(+0.00%)
Jul 24, 2020 1.430 1.490 1.430 1.490 200 +0.05(+3.47%)
Jul 23, 2020 1.350 1.440 1.350 1.440 6,808 +0.09(+6.67%)
Jul 22, 2020 1.310 1.380 1.300 1.350 6,998 -0.05(-3.57%)
Jul 21, 2020 1.430 1.430 1.210 1.400 2,650 -0.09(-6.04%)
Jul 20, 2020 1.540 1.540 1.490 1.490 6,913 -0.06(-3.87%)
Jul 16, 2020 1.550 1.550 1.550 0 +0.00(+0.00%)
Jul 15, 2020 1.525 1.550 1.400 1.550 14,709 +0.00(+0.00%)
Jul 14, 2020 1.550 1.550 1.550 1.550 4,510 -0.05(-3.13%)
Jul 13, 2020 1.550 1.600 1.550 1.600 3,500 -0.01(-0.62%)
Jul 10, 2020 1.630 1.630 1.550 1.610 4,100 -0.02(-1.23%)
Jul 09, 2020 1.620 1.640 1.570 1.630 4,612 +0.01(+0.62%)
Jul 08, 2020 1.500 1.620 1.500 1.620 435 +0.02(+1.25%)
Jul 07, 2020 1.600 1.600 1.500 1.600 5,095 +0.02(+1.27%)
Jul 06, 2020 1.650 1.650 1.580 1.580 435 -0.10(-5.95%)
Jul 02, 2020 1.670 1.680 1.650 1.680 3,000 +0.00(+0.00%)
Jul 01, 2020 1.600 1.680 1.600 1.680 3,590 +0.08(+5.00%)
Jun 30, 2020 1.670 1.670 1.525 1.600 20,660 -0.02(-1.23%)
Jun 29, 2020 1.660 1.660 1.520 1.620 10,654 -0.04(-2.41%)
Jun 26, 2020 1.650 1.670 1.640 1.660 5,600 +0.00(+0.00%)
Jun 25, 2020 1.660 1.660 1.525 1.660 11,320 +0.04(+2.47%)
Jun 24, 2020 1.450 1.660 1.310 1.620 17,694 +0.22(+15.71%)
Jun 23, 2020 1.200 1.530 1.200 1.400 4,500 -0.13(-8.50%)
Jun 22, 2020 1.530 1.530 1.050 1.530 3,873 -0.01(-0.65%)
Jun 19, 2020 1.535 1.540 1.530 1.540 3,900 +0.00(+0.00%)
Jun 18, 2020 1.540 1.540 1.530 1.540 3,300 +0.01(+0.65%)
Jun 17, 2020 1.670 1.670 1.530 1.530 5,100 -0.01(-0.65%)
Jun 16, 2020 1.640 1.640 1.540 1.540 24,492 -0.13(-7.78%)
Jun 15, 2020 1.670 1.670 1.000 1.670 20,121 +0.00(+0.00%)
Jun 12, 2020 1.675 1.675 1.670 1.670 2,000 +0.00(+0.00%)
Jun 11, 2020 1.620 1.670 1.620 1.670 12,041 +0.02(+1.21%)
Jun 10, 2020 1.655 1.655 1.650 1.650 1,497 +0.00(+0.00%)
Jun 09, 2020 1.660 1.660 1.500 1.650 19,600 -0.01(-0.60%)
Jun 08, 2020 1.600 1.660 1.510 1.660 6,820 -0.01(-0.60%)
Jun 05, 2020 1.350 1.670 0.5600 1.670 39,900 +0.17(+11.33%)
Jun 04, 2020 1.660 1.660 1.020 1.500 7,183 -0.16(-9.64%)
Jun 03, 2020 1.660 1.660 1.660 1.660 100 -0.04(-2.35%)
Jun 02, 2020 1.700 1.700 1.700 1.700 606 +0.03(+1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.