Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.4650 0.4700 0.4600 0.4600 5,000 -0.01(-2.13%)
Aug 29, 2019 0.4700 0.4900 0.4500 0.4700 99,647 +0.00(+0.11%)
Aug 28, 2019 0.5000 0.5070 0.4695 0.4695 8,664 -0.02(-4.18%)
Aug 27, 2019 0.4750 0.5000 0.4700 0.4900 33,451 +0.01(+2.08%)
Aug 26, 2019 0.5000 0.5150 0.4750 0.4800 26,428 -0.02(-4.00%)
Aug 23, 2019 0.5000 0.5100 0.4999 0.5000 26,100 -0.01(-1.96%)
Aug 22, 2019 0.4800 0.5250 0.4650 0.5100 177,440 +0.04(+8.17%)
Aug 21, 2019 0.4750 0.4800 0.4606 0.4715 25,269 -0.00(-0.11%)
Aug 20, 2019 0.4900 0.4980 0.4610 0.4720 64,079 -0.01(-1.67%)
Aug 19, 2019 0.5200 0.5250 0.4610 0.4800 51,537 -0.04(-6.80%)
Aug 16, 2019 0.4950 0.5198 0.4700 0.5150 33,500 +0.03(+5.40%)
Aug 15, 2019 0.4905 0.5400 0.4406 0.4886 88,891 -0.05(-9.52%)
Aug 14, 2019 0.5700 0.5700 0.5010 0.5400 49,244 -0.03(-5.26%)
Aug 13, 2019 0.5700 0.5800 0.5700 0.5700 32,236 -0.01(-1.72%)
Aug 12, 2019 0.5800 0.6000 0.5649 0.5800 36,451 +0.02(+2.65%)
Aug 09, 2019 0.5649 0.5700 0.5649 0.5650 22,000 -0.00(-0.70%)
Aug 08, 2019 0.5649 0.5800 0.5649 0.5690 11,356 -0.01(-1.90%)
Aug 07, 2019 0.6000 0.6350 0.5700 0.5800 26,164 +0.01(+1.75%)
Aug 06, 2019 0.5710 0.5900 0.5652 0.5700 71,190 -0.02(-3.31%)
Aug 05, 2019 0.5800 0.6051 0.5651 0.5895 86,017 -0.01(-1.75%)
Aug 02, 2019 0.6100 0.6200 0.5850 0.6000 77,300 +0.00(+0.00%)
Aug 01, 2019 0.6200 0.6400 0.6000 0.6000 37,001 -0.01(-1.64%)
Jul 31, 2019 0.6235 0.6235 0.6100 0.6100 7,500 -0.01(-1.61%)
Jul 30, 2019 0.6325 0.6500 0.6001 0.6200 68,633 +0.01(+1.64%)
Jul 29, 2019 0.6070 0.6325 0.6000 0.6100 17,528 +0.01(+1.67%)
Jul 26, 2019 0.6200 0.6400 0.6000 0.6000 30,800 -0.02(-3.23%)
Jul 25, 2019 0.6500 0.6650 0.5999 0.6200 79,235 -0.04(-6.75%)
Jul 24, 2019 0.6750 0.7000 0.6600 0.6649 114,511 +0.00(+0.74%)
Jul 23, 2019 0.6600 0.6800 0.6600 0.6600 92,028 +0.00(+0.08%)
Jul 22, 2019 0.5700 0.6750 0.5700 0.6595 88,006 +0.06(+9.92%)
Jul 19, 2019 0.5800 0.6000 0.5701 0.6000 56,300 +0.02(+3.54%)
Jul 18, 2019 0.5800 0.5800 0.5501 0.5795 35,032 +0.01(+1.49%)
Jul 17, 2019 0.5452 0.5710 0.5451 0.5710 24,890 +0.03(+4.73%)
Jul 16, 2019 0.5300 0.5626 0.5300 0.5452 25,828 -0.00(-0.87%)
Jul 15, 2019 0.5500 0.5500 0.5200 0.5500 61,617 +0.01(+1.95%)
Jul 12, 2019 0.5500 0.5515 0.5100 0.5395 82,100 -0.01(-1.91%)
Jul 11, 2019 0.5800 0.5800 0.5300 0.5500 96,696 -0.01(-1.79%)
Jul 10, 2019 0.5200 0.5600 0.5000 0.5600 29,596 +0.04(+7.69%)
Jul 09, 2019 0.5201 0.5800 0.5000 0.5200 49,798 -0.00(-0.02%)
Jul 08, 2019 0.5800 0.5800 0.5201 0.5201 30,744 -0.06(-10.33%)
Jul 05, 2019 0.5475 0.6000 0.5100 0.5800 18,800 +0.04(+7.21%)
Jul 03, 2019 0.5500 0.5500 0.5000 0.5410 43,200 -0.01(-2.35%)
Jul 02, 2019 0.5450 0.6000 0.4784 0.5540 141,401 +0.00(+0.73%)
Jul 01, 2019 0.4800 0.5650 0.4800 0.5500 156,219 +0.07(+14.58%)
Jun 28, 2019 0.4900 0.4900 0.4800 0.4800 11,800 -0.02(-4.00%)
Jun 27, 2019 0.4750 0.5000 0.4700 0.5000 37,372 +0.03(+6.38%)
Jun 26, 2019 0.4800 0.5000 0.4438 0.4700 19,254 -0.03(-6.00%)
Jun 25, 2019 0.4800 0.5000 0.4800 0.5000 65,870 +0.02(+4.28%)
Jun 24, 2019 0.4800 0.5000 0.4400 0.4795 34,601 +0.02(+5.38%)
Jun 21, 2019 0.4450 0.4550 0.4450 0.4550 2,200 +0.02(+3.41%)
Jun 20, 2019 0.4900 0.4900 0.4400 0.4400 25,450 -0.04(-8.33%)
Jun 19, 2019 0.5000 0.5000 0.4800 0.4800 32,751 +0.00(+0.10%)
Jun 18, 2019 0.4800 0.4800 0.4695 0.4795 58,707 +0.04(+8.93%)
Jun 17, 2019 0.4400 0.4795 0.4400 0.4402 21,456 -0.03(-5.86%)
Jun 14, 2019 0.4750 0.4800 0.4400 0.4676 33,900 -0.02(-4.57%)
Jun 13, 2019 0.4700 0.5000 0.4625 0.4900 70,851 -0.01(-2.00%)
Jun 12, 2019 0.4700 0.5000 0.4650 0.5000 34,611 +0.00(+0.00%)
Jun 11, 2019 0.4700 0.5000 0.4700 0.5000 6,586 +0.01(+1.01%)
Jun 10, 2019 0.5000 0.5000 0.4300 0.4950 37,918 -0.02(-2.94%)
Jun 07, 2019 0.4400 0.5650 0.4200 0.5100 98,700 +0.07(+15.94%)
Jun 06, 2019 0.4400 0.4400 0.4000 0.4399 82,780 -0.00(-0.02%)
Jun 05, 2019 0.5450 0.5450 0.3650 0.4400 359,362 -0.08(-15.38%)
Jun 04, 2019 0.5450 0.5450 0.4700 0.5200 82,773 -0.02(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.