Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surgepays (OP: SURG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.1099 0.1099 0.1030 0.1047 239,703 -0.00(-0.29%)
Aug 30, 2021 0.0801 0.1290 0.0800 0.1050 867,119 +0.02(+20.27%)
Aug 27, 2021 0.0930 0.0930 0.0800 0.0873 531,309 -0.01(-5.62%)
Aug 26, 2021 0.0949 0.0949 0.0850 0.0925 659,824 -0.00(-2.53%)
Aug 25, 2021 0.1000 0.1097 0.0863 0.0949 761,633 +0.00(+5.44%)
Aug 24, 2021 0.0932 0.1097 0.0850 0.0900 760,005 -0.01(-6.25%)
Aug 23, 2021 0.1058 0.1090 0.0960 0.0960 644,160 -0.01(-11.44%)
Aug 20, 2021 0.1149 0.1149 0.1060 0.1084 384,948 -0.00(-1.00%)
Aug 19, 2021 0.1065 0.1100 0.1044 0.1095 287,197 +0.01(+7.35%)
Aug 18, 2021 0.1050 0.1075 0.1020 0.1020 439,808 -0.00(-2.39%)
Aug 17, 2021 0.1001 0.1045 0.1001 0.1045 49,202 +0.00(+4.19%)
Aug 16, 2021 0.1065 0.1065 0.0947 0.1003 285,769 +0.00(+2.35%)
Aug 13, 2021 0.1150 0.1300 0.0970 0.0980 1,574,764 -0.01(-10.75%)
Aug 12, 2021 0.1050 0.1173 0.1050 0.1098 1,205,646 -0.00(-0.18%)
Aug 11, 2021 0.1200 0.1200 0.1050 0.1100 1,058,178 -0.01(-4.35%)
Aug 10, 2021 0.1250 0.1350 0.1100 0.1150 1,011,494 -0.01(-11.47%)
Aug 09, 2021 0.1175 0.1300 0.1175 0.1299 1,063,007 +0.01(+6.48%)
Aug 06, 2021 0.1309 0.1320 0.1150 0.1220 677,868 -0.01(-7.58%)
Aug 05, 2021 0.1274 0.1320 0.1250 0.1320 342,889 -0.00(-1.42%)
Aug 04, 2021 0.1500 0.1500 0.1021 0.1339 968,712 -0.01(-9.22%)
Aug 03, 2021 0.1328 0.1500 0.1200 0.1475 1,463,363 +0.02(+18.00%)
Aug 02, 2021 0.1100 0.1360 0.1100 0.1250 609,971 +0.02(+19.05%)
Jul 30, 2021 0.1050 0.1360 0.1000 0.1050 497,255 +0.00(+1.35%)
Jul 29, 2021 0.1075 0.1100 0.1020 0.1036 207,780 -0.01(-5.82%)
Jul 28, 2021 0.1240 0.1240 0.1012 0.1100 528,296 +0.00(+2.80%)
Jul 27, 2021 0.1115 0.1115 0.1014 0.1070 53,276 -0.00(-0.93%)
Jul 26, 2021 0.1160 0.1175 0.1076 0.1080 133,557 -0.01(-10.00%)
Jul 23, 2021 0.1200 0.1200 0.1002 0.1200 414,093 +0.00(+0.00%)
Jul 22, 2021 0.1250 0.1280 0.1175 0.1200 162,541 +0.01(+6.86%)
Jul 21, 2021 0.1250 0.1250 0.1100 0.1123 108,016 -0.01(-9.58%)
Jul 20, 2021 0.1385 0.1385 0.1202 0.1242 193,509 -0.01(-4.46%)
Jul 19, 2021 0.1250 0.1547 0.1010 0.1300 1,874,831 +0.01(+8.33%)
Jul 16, 2021 0.0909 0.1200 0.0900 0.1200 516,282 +0.02(+20.00%)
Jul 15, 2021 0.1020 0.1095 0.0907 0.1000 907,747 -0.00(-1.96%)
Jul 14, 2021 0.1190 0.1190 0.1000 0.1020 306,727 -0.01(-9.57%)
Jul 13, 2021 0.1165 0.1189 0.1128 0.1128 182,839 -0.01(-5.21%)
Jul 12, 2021 0.1200 0.1200 0.1180 0.1190 71,175 -0.00(-0.83%)
Jul 09, 2021 0.1180 0.1205 0.1165 0.1200 175,296 +0.00(+0.00%)
Jul 08, 2021 0.1200 0.1250 0.1180 0.1200 156,297 -0.00(-2.04%)
Jul 07, 2021 0.1201 0.1255 0.1180 0.1225 134,481 +0.00(+1.91%)
Jul 06, 2021 0.1252 0.1398 0.1200 0.1202 207,632 -0.01(-9.28%)
Jul 02, 2021 0.1270 0.1337 0.1200 0.1325 128,457 -0.00(-1.85%)
Jul 01, 2021 0.1210 0.1350 0.1210 0.1350 244,133 +0.02(+12.50%)
Jun 30, 2021 0.1224 0.1300 0.1200 0.1200 144,172 -0.01(-6.83%)
Jun 29, 2021 0.1200 0.1294 0.1200 0.1288 120,973 +0.00(+0.00%)
Jun 28, 2021 0.1300 0.1328 0.1230 0.1288 70,137 -0.01(-4.80%)
Jun 25, 2021 0.1310 0.1399 0.1300 0.1353 145,842 +0.00(+0.22%)
Jun 24, 2021 0.1350 0.1450 0.1325 0.1350 94,015 +0.01(+5.30%)
Jun 23, 2021 0.1250 0.1444 0.1140 0.1282 246,824 +0.00(+2.56%)
Jun 22, 2021 0.1149 0.1250 0.1140 0.1250 166,402 +0.00(+0.00%)
Jun 21, 2021 0.1200 0.1275 0.1200 0.1250 187,333 +0.00(+0.00%)
Jun 18, 2021 0.1200 0.1250 0.1140 0.1250 145,972 +0.00(+2.04%)
Jun 17, 2021 0.1200 0.1250 0.1170 0.1225 195,938 +0.00(+2.08%)
Jun 16, 2021 0.1200 0.1250 0.1170 0.1200 237,028 +0.00(+0.50%)
Jun 15, 2021 0.1320 0.1320 0.1150 0.1194 347,272 -0.01(-8.15%)
Jun 14, 2021 0.1400 0.1400 0.1200 0.1300 651,618 -0.01(-5.45%)
Jun 11, 2021 0.1400 0.1421 0.1340 0.1375 154,811 -0.01(-4.98%)
Jun 10, 2021 0.1575 0.1575 0.1360 0.1447 159,732 -0.01(-3.53%)
Jun 09, 2021 0.1488 0.1550 0.1424 0.1500 198,340 +0.00(+0.81%)
Jun 08, 2021 0.1501 0.1580 0.1351 0.1488 160,490 -0.00(-1.00%)
Jun 07, 2021 0.1640 0.1640 0.1440 0.1503 156,223 -0.01(-6.59%)
Jun 04, 2021 0.1575 0.1639 0.1423 0.1609 108,595 +0.01(+3.81%)
Jun 03, 2021 0.1573 0.1600 0.1401 0.1550 176,719 +0.01(+3.33%)
Jun 02, 2021 0.1560 0.1600 0.1400 0.1500 111,918 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.