Indicators

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED

Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012		12.69	12.69	12.69	0	+0.44(+3.59%)
Aug 23, 2012		12.25	12.25	12.25	0	-0.38(-3.01%)
Aug 16, 2012		12.63	12.63	12.63	0	+0.25(+2.02%)
Aug 09, 2012		12.38	12.38	12.38	0	-0.02(-0.16%)
Aug 08, 2012	12.31	12.40	12.31	12.40	407	+0.29(+2.39%)
Aug 06, 2012		12.11	12.11	12.11	0	-0.06(-0.49%)
Aug 03, 2012	12.17	12.17	12.17	12.17	100	+0.37(+3.14%)
Aug 01, 2012		11.80	11.80	11.80	0	+0.51(+4.52%)
Jul 24, 2012		11.29	11.29	11.29	0	-0.48(-4.08%)
Jul 16, 2012		11.77	11.77	11.77	0	+0.46(+4.07%)
Jul 12, 2012		11.31	11.31	11.31	0	-0.22(-1.91%)
Jul 10, 2012	11.53	11.53	11.53	11.53	0	-0.08(-0.69%)
Jul 03, 2012		11.61	11.61	11.61	0	+0.20(+1.75%)
Jun 29, 2012		11.41	11.41	11.41	0	+0.41(+3.73%)
Jun 28, 2012	11.01	11.01	11.00	11.00	200	-0.07(-0.63%)
Jun 26, 2012		11.07	11.07	11.07	0	+0.09(+0.82%)
Jun 25, 2012	10.98	10.98	10.98	10.98	100	-0.52(-4.52%)
Jun 21, 2012		11.50	11.50	11.50	0	-0.38(-3.20%)
Jun 20, 2012	11.60	11.88	11.60	11.88	367	+1.91(+19.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.