Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prudential Plc (OP: PUKPF )

9.520 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2016 17.65 17.65 17.65 0 +0.30(+1.73%)
Aug 26, 2016 17.35 17.35 17.35 17.35 560 -0.70(-3.88%)
Aug 24, 2016 18.05 18.05 18.05 0 +0.25(+1.40%)
Aug 19, 2016 17.80 17.80 17.80 0 -0.50(-2.73%)
Aug 18, 2016 18.30 18.30 18.30 18.30 200 +0.10(+0.55%)
Aug 17, 2016 18.24 18.24 18.20 18.20 578 -0.15(-0.82%)
Aug 16, 2016 18.35 18.35 18.35 18.35 1,000 -0.10(-0.54%)
Aug 10, 2016 18.45 18.45 18.45 0 +0.40(+2.22%)
Aug 08, 2016 18.05 18.05 18.05 0 +0.25(+1.40%)
Aug 05, 2016 17.79 17.80 17.79 17.80 200 +0.60(+3.49%)
Aug 03, 2016 17.20 17.20 17.20 0 +0.10(+0.58%)
Jul 28, 2016 17.10 17.10 17.10 0 -0.35(-2.01%)
Jul 26, 2016 17.45 17.45 17.45 0 -0.04(-0.21%)
Jul 25, 2016 17.45 17.50 17.45 17.49 1,135 -0.16(-0.92%)
Jul 22, 2016 17.65 17.65 17.65 17.65 586 +0.25(+1.44%)
Jul 21, 2016 17.40 17.40 17.40 17.40 1,479 -0.05(-0.29%)
Jul 20, 2016 17.45 17.45 17.45 17.45 197 +0.40(+2.35%)
Jul 19, 2016 17.14 17.14 17.05 17.05 2,100 -0.30(-1.73%)
Jul 18, 2016 17.35 17.35 17.35 17.35 100 +0.30(+1.76%)
Jul 13, 2016 17.05 17.05 17.05 0 +1.10(+6.90%)
Jul 11, 2016 15.95 15.95 15.95 0 +0.00(+0.00%)
Jun 28, 2016 15.95 15.95 15.95 0 +1.65(+11.54%)
Jun 27, 2016 14.30 14.30 14.30 14.30 2,275 -2.35(-14.11%)
Jun 24, 2016 16.65 16.65 16.65 16.65 383 -2.80(-14.40%)
Jun 22, 2016 19.45 19.45 19.45 0 +0.65(+3.46%)
Jun 20, 2016 18.80 18.80 18.80 0 +1.75(+10.26%)
Jun 16, 2016 17.05 17.05 17.05 0 +0.30(+1.79%)
Jun 14, 2016 16.75 16.75 16.75 1 -0.70(-4.01%)
Jun 13, 2016 17.45 17.45 17.45 17.45 154 -1.60(-8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.