Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2018		22.45	22.45	22.45	0	+0.00(+0.00%)
Aug 28, 2018	22.50	22.57	22.45	22.45	42,260	-0.15(-0.66%)
Aug 27, 2018	22.60	22.60	22.60	22.60	186	+0.55(+2.49%)
Aug 22, 2018		22.05	22.05	22.05	0	+0.00(+0.00%)
Aug 17, 2018		22.05	22.05	22.05	0	-0.45(-2.00%)
Aug 15, 2018		22.50	22.50	22.50	0	+0.00(+0.00%)
Aug 10, 2018		22.50	22.50	22.50	0	-0.50(-2.17%)
Aug 07, 2018		23.00	23.00	23.00	0	+0.50(+2.22%)
Aug 02, 2018		22.50	22.50	22.50	0	-0.80(-3.43%)
Jul 30, 2018		23.30	23.30	23.30	0	+0.50(+2.19%)
Jul 25, 2018		22.80	22.80	22.80	0	-0.20(-0.87%)
Jul 18, 2018		23.00	23.00	23.00	0	+0.35(+1.55%)
Jul 13, 2018		22.65	22.65	22.65	0	-1.11(-4.67%)
Jul 10, 2018		23.76	23.76	23.76	74	+0.06(+0.25%)
Jul 09, 2018	23.50	23.70	23.50	23.70	1,000	+0.75(+3.27%)
Jul 06, 2018	22.95	22.95	22.95	22.95	173	-0.10(-0.43%)
Jul 05, 2018	23.05	23.05	23.05	23.05	645	+0.25(+1.10%)
Jul 03, 2018		22.80	22.80	22.80	0	+0.15(+0.66%)
Jun 29, 2018		22.65	22.65	22.65	1,519	+0.20(+0.89%)
Jun 28, 2018	22.70	22.70	22.45	22.45	1,090	-0.45(-1.97%)
Jun 27, 2018	22.90	22.90	22.90	22.90	726	-0.44(-1.89%)
Jun 25, 2018		23.34	23.34	23.34	0	-0.06(-0.26%)
Jun 21, 2018		23.40	23.40	23.40	0	-0.30(-1.27%)
Jun 20, 2018	23.70	23.70	23.70	23.70	420	-0.28(-1.17%)
Jun 19, 2018	23.85	23.98	23.85	23.98	4,388	-0.27(-1.11%)
Jun 15, 2018		24.25	24.25	24.25	83	-0.30(-1.22%)
Jun 07, 2018		24.55	24.55	24.55	0	+0.10(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Prudential Plc (OP: PUKPF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Prudential Plc (OP: PUKPF )

Historical Prices

Sections

Services

Poteau Daily News