Indicators

Prudential Plc (OP: PUKPF )

10.00 UNCHANGED

Streaming Delayed Price Updated: 9:30 AM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	12.97	12.97	12.97	12.97	510	+0.22(+1.73%)
Aug 30, 2023	12.75	12.75	12.75	12.75	100,000	+0.83(+6.96%)
Aug 29, 2023	11.92	11.92	11.92	11.92	291	+0.47(+4.10%)
Aug 28, 2023	11.48	11.48	11.45	11.45	504	-0.75(-6.15%)
Aug 24, 2023				12.20	2,753	+0.45(+3.83%)
Aug 22, 2023				11.75	6,648	-0.55(-4.47%)
Aug 18, 2023				12.30	20	-0.36(-2.88%)
Aug 17, 2023	12.66	12.66	12.66	12.66	299	+0.26(+2.08%)
Aug 08, 2023				12.41	2,647	-1.40(-10.16%)
Jul 20, 2023				13.81	0	+0.56(+4.23%)
Jul 05, 2023				13.25	0	-0.75(-5.36%)
Jun 30, 2023				14.00	0	+0.75(+5.66%)
Jun 29, 2023	13.25	13.73	13.25	13.25	19,454	-1.26(-8.68%)
Jun 28, 2023	14.51	14.51	14.51	14.51	6,438	+1.01(+7.48%)
Jun 23, 2023				13.50	0	-0.51(-3.61%)
Jun 13, 2023				14.01	0	+0.28(+2.00%)
Jun 12, 2023	13.73	13.73	13.73	13.73	110	+0.38(+2.85%)
Jun 05, 2023				13.35	0	-0.95(-6.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.