Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: WALKQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 3.250 3.250 3.250 0 +0.25(+8.33%)
Aug 30, 2011 3.000 3.050 3.000 3.000 3,000 -0.66(-18.03%)
Aug 29, 2011 3.660 3.660 3.660 3.660 600 -0.34(-8.50%)
Aug 26, 2011 3.000 4.000 3.000 4.000 2,303 +1.00(+33.33%)
Aug 22, 2011 3.000 3.000 3.000 3.000 0 +0.10(+3.45%)
Aug 18, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Aug 17, 2011 2.900 2.900 2.900 2.900 7,000 -0.10(-3.33%)
Aug 11, 2011 3.000 3.000 3.000 0 +0.10(+3.45%)
Aug 09, 2011 2.900 2.900 2.900 2.900 0 +0.01(+0.35%)
Aug 05, 2011 2.890 2.890 2.890 0 -0.01(-0.34%)
Aug 04, 2011 2.900 2.900 2.900 2.900 843 +0.00(+0.00%)
Aug 03, 2011 2.900 2.900 2.900 2.900 700 +0.00(+0.00%)
Jul 29, 2011 2.900 2.900 2.900 0 -0.05(-1.69%)
Jul 28, 2011 2.950 2.950 2.950 2.950 3,300 +0.05(+1.72%)
Jul 27, 2011 2.900 2.900 2.900 2.900 1,000 +0.00(+0.00%)
Jul 26, 2011 2.900 2.900 2.900 2.900 800 +0.00(+0.00%)
Jul 25, 2011 3.000 3.000 2.900 2.900 1,491 +0.00(+0.00%)
Jul 19, 2011 2.900 2.900 2.900 0 +0.00(+0.00%)
Jul 18, 2011 2.900 2.900 2.900 2.900 5,500 +0.00(+0.00%)
Jul 15, 2011 2.900 2.900 2.900 2.900 1,600 +0.00(+0.00%)
Jul 14, 2011 2.900 2.900 2.900 2.900 822 +0.05(+1.75%)
Jul 13, 2011 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Jul 12, 2011 2.850 2.850 2.850 2.850 3,000 +0.00(+0.00%)
Jul 11, 2011 2.850 2.850 2.850 2.850 1,112 -0.15(-5.00%)
Jul 07, 2011 3.000 3.000 3.000 0 +0.10(+3.45%)
Jul 06, 2011 2.900 2.900 2.900 2.900 1,050 +0.05(+1.75%)
Jul 05, 2011 2.850 2.850 2.850 2.850 4,000 -0.05(-1.72%)
Jun 27, 2011 2.900 2.900 2.900 0 +0.05(+1.75%)
Jun 23, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 22, 2011 2.850 2.850 2.850 2.850 1,500 +0.00(+0.00%)
Jun 21, 2011 2.850 2.850 2.850 2.850 350 +0.05(+1.79%)
Jun 20, 2011 2.800 2.800 2.800 2.800 2,500 -0.05(-1.75%)
Jun 15, 2011 2.850 2.850 2.850 0 +0.00(+0.00%)
Jun 13, 2011 2.850 2.850 2.850 2,400 -0.15(-5.00%)
Jun 10, 2011 3.000 3.000 3.000 3.000 1,000 +0.15(+5.26%)
Jun 09, 2011 2.600 2.850 2.600 2.850 775 +0.10(+3.64%)
Jun 08, 2011 2.990 2.990 2.750 2.750 18,209 -0.10(-3.51%)
Jun 07, 2011 2.850 2.850 2.850 2.850 6,051 +0.10(+3.64%)
Jun 06, 2011 3.000 3.000 2.700 2.750 8,506 +0.25(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.