Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reviv3 Procare Co. (OP: RVIV )

13.50 UNCHANGED
Last Price Updated: 3:46 PM EST, Feb 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.2425 0.2500 0.2200 0.2200 7,730 -0.02(-8.33%)
Aug 30, 2022 0.2415 0.2500 0.2200 0.2400 7,050 +0.01(+2.65%)
Aug 29, 2022 0.2500 0.2500 0.2325 0.2338 3,300 +0.01(+6.27%)
Aug 26, 2022 0.2400 0.2600 0.2200 0.2200 8,695 +0.01(+2.33%)
Aug 25, 2022 0.2120 0.2650 0.2120 0.2150 600 -0.05(-18.87%)
Aug 24, 2022 0.2650 0.2650 0.2650 0.2650 200 +0.06(+31.84%)
Aug 23, 2022 0.2010 0.2690 0.2010 0.2010 9,700 -0.03(-14.47%)
Aug 18, 2022 0.2350 0 -0.03(-9.62%)
Aug 16, 2022 0.2600 0 +0.06(+29.35%)
Aug 15, 2022 0.2200 0.2200 0.2010 0.2010 400 -0.07(-25.56%)
Aug 12, 2022 0.2198 0.2700 0.2198 0.2700 46,485 +0.07(+35.00%)
Aug 11, 2022 0.2020 0.2020 0.2000 0.2000 2,000 -0.00(-0.15%)
Aug 10, 2022 0.2350 0.2350 0.2003 0.2003 585 -0.03(-14.77%)
Aug 09, 2022 0.2350 0.2350 0.2350 0.2350 300 +0.00(+0.00%)
Aug 08, 2022 0.2350 0.2350 0.2350 0.2350 200 +0.00(+0.00%)
Aug 05, 2022 0.2350 0.2350 0.2350 0.2350 200 -0.02(-9.58%)
Aug 03, 2022 0.2599 0 +0.02(+10.60%)
Aug 02, 2022 0.2350 0.2350 0.2350 0.2350 300 -0.03(-11.32%)
Jul 29, 2022 0.2650 80 +0.00(+0.00%)
Jul 28, 2022 0.2650 0.2650 0.2650 0.2650 3,400 -0.01(-1.85%)
Jul 27, 2022 0.2700 0.2700 0.2700 0.2700 300 +0.01(+1.89%)
Jul 25, 2022 0.2650 0 +0.00(+0.00%)
Jul 22, 2022 0.2650 0.2650 0.2650 0.2650 200 -0.01(-1.85%)
Jul 21, 2022 0.2700 0.2700 0.2700 0.2700 1,243 +0.00(+0.00%)
Jul 20, 2022 0.2700 0.2700 0.2700 0.2700 300 +0.02(+8.00%)
Jul 19, 2022 0.2500 0.2700 0.2500 0.2500 23,438 +0.00(+0.04%)
Jul 18, 2022 0.2825 0.2900 0.2499 0.2499 28,465 -0.02(-7.44%)
Jul 15, 2022 0.2500 0.2700 0.2500 0.2700 1,875 +0.00(+0.00%)
Jul 13, 2022 0.2700 0 -0.01(-3.57%)
Jul 08, 2022 0.2800 0 -0.01(-3.45%)
Jul 07, 2022 0.2900 0.2900 0.2900 0.2900 20,000 +0.00(+0.00%)
Jul 06, 2022 0.2303 0.2900 0.2303 0.2900 430 +0.00(+0.00%)
Jul 05, 2022 0.2900 0.2900 0.2900 0.2900 300 -0.01(-3.33%)
Jul 01, 2022 0.3000 0.3000 0.3000 0.3000 20,793 +0.00(+0.00%)
Jun 30, 2022 0.3000 0.3000 0.3000 0.3000 300 +0.01(+3.45%)
Jun 29, 2022 0.2900 0.2900 0.2900 0.2900 6,800 -0.01(-2.68%)
Jun 28, 2022 0.2750 0.3000 0.2750 0.2980 20,276 +0.01(+3.47%)
Jun 27, 2022 0.2460 0.2880 0.2460 0.2880 475 -0.01(-3.36%)
Jun 24, 2022 0.2950 0.2980 0.2300 0.2980 5,836 +0.01(+4.56%)
Jun 23, 2022 0.2675 0.2850 0.2675 0.2850 590 -0.02(-5.00%)
Jun 22, 2022 0.2700 0.3000 0.2700 0.3000 169,995 +0.00(+0.00%)
Jun 21, 2022 0.2900 0.3000 0.2300 0.3000 1,300 +0.01(+3.45%)
Jun 17, 2022 0.2900 0.2900 0.2900 0.2900 1,500 +0.00(+0.00%)
Jun 16, 2022 0.2900 0.2900 0.2900 0.2900 500 +0.02(+9.23%)
Jun 15, 2022 0.2655 0.2655 0.2655 0.2655 208 -0.00(-1.67%)
Jun 14, 2022 0.2700 0.3000 0.2700 0.2700 4,500 -0.01(-3.57%)
Jun 13, 2022 0.2800 0.2900 0.2800 0.2800 17,395 +0.01(+3.70%)
Jun 10, 2022 0.2899 0.2999 0.2700 0.2700 17,928 -0.01(-3.57%)
Jun 09, 2022 0.2146 0.3000 0.2146 0.2800 18,229 +0.06(+27.27%)
Jun 08, 2022 0.2200 0.2200 0.2200 0.2200 300 -0.04(-15.38%)
Jun 07, 2022 0.2010 0.3000 0.2010 0.2600 10,080 +0.01(+4.00%)
Jun 06, 2022 0.2500 0.2500 0.1500 0.2500 17,200 +0.01(+5.40%)
Jun 03, 2022 0.2686 0.3000 0.2372 0.2372 8,920 +0.00(+0.04%)
Jun 02, 2022 0.2350 0.2371 0.2350 0.2371 24,484 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.