Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2011 0.0240 0.0240 0.0240 0 -0.00(-3.61%)
Aug 29, 2011 0.0201 0.0249 0.0201 0.0249 18,200 -0.00(-0.40%)
Aug 26, 2011 0.0250 0.0250 0.0205 0.0250 41,650 +0.00(+21.95%)
Aug 25, 2011 0.0270 0.0275 0.0205 0.0205 39,092 -0.01(-26.52%)
Aug 24, 2011 0.0211 0.0279 0.0211 0.0279 27,950 +0.01(+32.86%)
Aug 23, 2011 0.0201 0.0210 0.0201 0.0210 30,500 +0.00(+4.48%)
Aug 22, 2011 0.0201 0.0201 0.0201 0.0201 10,000 -0.01(-27.70%)
Aug 19, 2011 0.0249 0.0278 0.0201 0.0278 56,400 +0.00(+15.83%)
Aug 18, 2011 0.0248 0.0248 0.0240 0.0240 177,000 -0.00(-3.61%)
Aug 17, 2011 0.0250 0.0250 0.0249 0.0249 135,400 +0.00(+3.32%)
Aug 16, 2011 0.0280 0.0280 0.0241 0.0241 37,000 -0.00(-13.93%)
Aug 15, 2011 0.0280 0.0280 0.0280 0.0280 7,750 +0.00(+16.67%)
Aug 12, 2011 0.0228 0.0280 0.0228 0.0240 702,757 +0.00(+5.26%)
Aug 11, 2011 0.0210 0.0230 0.0176 0.0228 87,683 +0.01(+29.55%)
Aug 10, 2011 0.0180 0.0210 0.0176 0.0176 199,959 -0.00(-12.00%)
Aug 09, 2011 0.0229 0.0229 0.0175 0.0200 279,475 +0.00(+14.29%)
Aug 08, 2011 0.0230 0.0240 0.0175 0.0175 219,950 -0.01(-23.91%)
Aug 05, 2011 0.0300 0.0300 0.0050 0.0230 2,151,798 -0.01(-34.29%)
Aug 04, 2011 0.0350 0.0350 0.0264 0.0350 225,376 +0.00(+0.00%)
Aug 03, 2011 0.0250 0.0368 0.0250 0.0350 37,559 -0.00(-5.15%)
Aug 02, 2011 0.0364 0.0369 0.0320 0.0369 640,072 +0.00(+5.43%)
Aug 01, 2011 0.0365 0.0365 0.0300 0.0350 120,161 -0.00(-4.11%)
Jul 29, 2011 0.0350 0.0365 0.0262 0.0365 50,000 +0.00(+0.00%)
Jul 28, 2011 0.0262 0.0365 0.0262 0.0365 1,666 +0.01(+21.67%)
Jul 27, 2011 0.0350 0.0380 0.0300 0.0300 63,000 -0.01(-14.29%)
Jul 26, 2011 0.0340 0.0380 0.0250 0.0350 172,463 +0.00(+2.94%)
Jul 25, 2011 0.0330 0.0340 0.0330 0.0340 22,165 +0.00(+3.34%)
Jul 22, 2011 0.0250 0.0329 0.0250 0.0329 16,365 -0.00(-0.30%)
Jul 21, 2011 0.0300 0.0330 0.0251 0.0330 41,874 +0.01(+17.86%)
Jul 20, 2011 0.0280 0.0280 0.0280 0.0280 990 +0.00(+0.00%)
Jul 19, 2011 0.0300 0.0300 0.0250 0.0280 642,900 -0.00(-6.67%)
Jul 18, 2011 0.0310 0.0320 0.0250 0.0300 102,016 -0.00(-3.23%)
Jul 15, 2011 0.0300 0.0310 0.0250 0.0310 111,000 +0.00(+6.90%)
Jul 14, 2011 0.0290 0.0290 0.0290 0.0290 12,500 +0.00(+0.00%)
Jul 13, 2011 0.0310 0.0310 0.0290 0.0290 60,000 -0.00(-12.12%)
Jul 12, 2011 0.0290 0.0330 0.0290 0.0330 3,200 +0.00(+10.00%)
Jul 11, 2011 0.0300 0.0300 0.0300 0.0300 37,000 +0.00(+0.00%)
Jul 08, 2011 0.0270 0.0300 0.0270 0.0300 83,700 +0.00(+20.00%)
Jul 07, 2011 0.0250 0.0285 0.0250 0.0250 36,000 +0.00(+0.00%)
Jul 06, 2011 0.0300 0.0330 0.0250 0.0250 26,436 -0.00(-16.67%)
Jul 05, 2011 0.0300 0.0300 0.0300 0.0300 3,600 +0.00(+0.00%)
Jul 01, 2011 0.0250 0.0300 0.0250 0.0300 41,900 +0.00(+3.45%)
Jun 30, 2011 0.0290 0.0290 0.0290 0.0290 3,500 +0.00(+0.00%)
Jun 29, 2011 0.0290 0.0290 0.0290 0.0290 12,500 +0.00(+0.00%)
Jun 28, 2011 0.0252 0.0290 0.0250 0.0290 126,140 -0.00(-3.33%)
Jun 27, 2011 0.0300 0.0300 0.0252 0.0300 60,300 +0.00(+0.00%)
Jun 24, 2011 0.0300 0.0300 0.0300 0.0300 54,433 +0.00(+19.52%)
Jun 23, 2011 0.0251 0.0251 0.0251 0.0251 1,000 +0.00(+0.00%)
Jun 22, 2011 0.0285 0.0300 0.0251 0.0251 106,100 -0.00(-13.45%)
Jun 21, 2011 0.0290 0.0290 0.0290 0.0290 120,000 +0.00(+7.41%)
Jun 20, 2011 0.0211 0.0270 0.0211 0.0270 551,000 -0.00(-6.90%)
Jun 17, 2011 0.0280 0.0290 0.0280 0.0290 35,000 +0.00(+11.54%)
Jun 16, 2011 0.0260 0.0260 0.0260 0.0260 15,000 +0.00(+4.00%)
Jun 15, 2011 0.0250 0.0250 0.0250 0.0250 13,000 +0.00(+8.70%)
Jun 14, 2011 0.0290 0.0290 0.0230 0.0230 52,400 -0.00(-16.36%)
Jun 13, 2011 0.0289 0.0290 0.0275 0.0275 45,432 -0.00(-5.17%)
Jun 09, 2011 0.0290 0.0290 0.0290 0 +0.00(+16.00%)
Jun 08, 2011 0.0260 0.0260 0.0250 0.0250 32,000 +0.00(+8.70%)
Jun 07, 2011 0.0240 0.0240 0.0230 0.0230 76,400 +0.00(+0.00%)
Jun 06, 2011 0.0300 0.0300 0.0230 0.0230 13,200 -0.01(-23.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.