Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Aug 30, 2018 0.0005 0.0005 0.0004 0.0004 1,356,100 -0.00(-20.00%)
Aug 29, 2018 0.0004 0.0005 0.0004 0.0005 200,000 +0.00(+25.00%)
Aug 28, 2018 0.0004 0.0005 0.0004 0.0004 939,785 +0.00(+0.00%)
Aug 27, 2018 0.0004 0.0005 0.0004 0.0004 4,417,000 +0.00(+0.00%)
Aug 24, 2018 0.0004 0.0005 0.0004 0.0004 6,872,000 +0.00(+0.00%)
Aug 23, 2018 0.0004 0.0004 0.0004 0.0004 3,745,000 +0.00(+0.00%)
Aug 22, 2018 0.0005 0.0005 0.0004 0.0004 4,410,000 +0.00(+0.00%)
Aug 21, 2018 0.0005 0.0005 0.0004 0.0004 10,333,000 +0.00(+0.00%)
Aug 20, 2018 0.0005 0.0005 0.0004 0.0004 732,062 -0.00(-20.00%)
Aug 17, 2018 0.0005 0.0005 0.0004 0.0005 8,645,300 +0.00(+0.00%)
Aug 16, 2018 0.0004 0.0006 0.0004 0.0005 90,185,568 +0.00(+0.00%)
Aug 15, 2018 0.0005 0.0005 0.0004 0.0005 14,819,723 +0.00(+0.00%)
Aug 14, 2018 0.0004 0.0005 0.0003 0.0005 41,511,264 +0.00(+25.00%)
Aug 13, 2018 0.0005 0.0005 0.0004 0.0004 27,068,332 -0.00(-20.00%)
Aug 10, 2018 0.0006 0.0006 0.0004 0.0005 53,767,400 -0.00(-16.67%)
Aug 09, 2018 0.0007 0.0013 0.0005 0.0006 510,828,000 -0.00(-14.29%)
Aug 08, 2018 0.0006 0.0007 0.0006 0.0007 17,129,500 +0.00(+16.67%)
Aug 07, 2018 0.0007 0.0007 0.0006 0.0006 20,941,004 +0.00(+0.00%)
Aug 06, 2018 0.0008 0.0008 0.0006 0.0006 24,629,332 -0.00(-14.29%)
Aug 03, 2018 0.0006 0.0008 0.0006 0.0007 10,645,601 +0.00(+0.00%)
Aug 02, 2018 0.0007 0.0010 0.0007 0.0007 60,967,588 -0.00(-12.50%)
Aug 01, 2018 0.0006 0.0009 0.0005 0.0008 102,184,096 +0.00(+33.33%)
Jul 31, 2018 0.0007 0.0007 0.0005 0.0006 8,595,312 +0.00(+0.00%)
Jul 30, 2018 0.0006 0.0007 0.0006 0.0006 14,732,050 -0.00(-14.29%)
Jul 27, 2018 0.0008 0.0008 0.0006 0.0007 5,122,600 -0.00(-12.50%)
Jul 26, 2018 0.0006 0.0009 0.0006 0.0008 111,032,008 +0.00(+33.33%)
Jul 25, 2018 0.0007 0.0007 0.0005 0.0006 26,158,594 -0.00(-14.29%)
Jul 24, 2018 0.0006 0.0008 0.0006 0.0007 101,103,520 +0.00(+16.67%)
Jul 23, 2018 0.0006 0.0006 0.0006 0.0006 5,262,911 +0.00(+0.00%)
Jul 20, 2018 0.0007 0.0007 0.0006 0.0006 9,769,247 -0.00(-14.29%)
Jul 19, 2018 0.0006 0.0007 0.0006 0.0007 2,361,450 +0.00(+16.67%)
Jul 18, 2018 0.0007 0.0007 0.0006 0.0006 20,226,174 +0.00(+0.00%)
Jul 17, 2018 0.0007 0.0010 0.0006 0.0006 94,202,432 -0.00(-14.29%)
Jul 16, 2018 0.0007 0.0008 0.0007 0.0007 5,409,414 +0.00(+0.00%)
Jul 13, 2018 0.0007 0.0008 0.0006 0.0007 5,445,000 -0.00(-12.50%)
Jul 12, 2018 0.0007 0.0008 0.0006 0.0008 7,117,400 +0.00(+33.33%)
Jul 11, 2018 0.0008 0.0008 0.0006 0.0006 11,052,571 +0.00(+0.00%)
Jul 10, 2018 0.0006 0.0007 0.0006 0.0006 11,342,800 +0.00(+0.00%)
Jul 09, 2018 0.0007 0.0008 0.0006 0.0006 5,376,717 -0.00(-25.00%)
Jul 06, 2018 0.0006 0.0008 0.0005 0.0008 16,240,262 +0.00(+35.36%)
Jul 05, 2018 0.0007 0.0007 0.0006 0.0006 12,087,970 -0.00(-15.57%)
Jul 03, 2018 0.0007 0.0007 0.0007 0 +0.00(+16.67%)
Jul 02, 2018 0.0005 0.0008 0.0005 0.0006 35,257,720 +0.00(+20.00%)
Jun 29, 2018 0.0006 0.0007 0.0005 0.0005 9,045,000 -0.00(-16.67%)
Jun 28, 2018 0.0007 0.0007 0.0006 0.0006 1,650,911 +0.00(+0.00%)
Jun 27, 2018 0.0007 0.0007 0.0006 0.0006 1,195,000 +0.00(+0.00%)
Jun 26, 2018 0.0007 0.0007 0.0006 0.0006 12,049,071 +0.00(+20.00%)
Jun 25, 2018 0.0006 0.0007 0.0005 0.0005 12,690,000 -0.00(-16.67%)
Jun 22, 2018 0.0007 0.0007 0.0005 0.0006 4,580,834 +0.00(+0.00%)
Jun 21, 2018 0.0006 0.0007 0.0006 0.0006 8,125,866 +0.00(+0.00%)
Jun 20, 2018 0.0006 0.0007 0.0006 0.0006 12,309,725 +0.00(+0.00%)
Jun 19, 2018 0.0006 0.0007 0.0006 0.0006 9,706,100 +0.00(+0.00%)
Jun 18, 2018 0.0007 0.0007 0.0006 0.0006 3,598,076 -0.00(-14.29%)
Jun 15, 2018 0.0007 0.0006 0.0007 8,543,500 +0.00(+16.67%)
Jun 14, 2018 0.0006 0.0007 0.0006 0.0006 6,426,910 +0.00(+0.00%)
Jun 13, 2018 0.0006 0.0008 0.0006 0.0006 19,931,568 +0.00(+0.00%)
Jun 12, 2018 0.0008 0.0008 0.0006 0.0006 7,710,000 -0.00(-25.00%)
Jun 11, 2018 0.0008 0.0008 0.0007 0.0008 16,238,080 +0.00(+0.00%)
Jun 08, 2018 0.0008 0.0008 0.0007 0.0008 8,704,224 +0.00(+0.00%)
Jun 07, 2018 0.0008 0.0008 0.0007 0.0008 6,603,910 +0.00(+0.00%)
Jun 06, 2018 0.0009 0.0010 0.0007 0.0008 18,144,678 -0.00(-20.00%)
Jun 05, 2018 0.0011 0.0012 0.0008 0.0010 41,027,356 +0.00(+0.00%)
Jun 04, 2018 0.0012 0.0012 0.0009 0.0010 20,791,632 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.