Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0012 +0.0001 (+9.09%)
Streaming Delayed Price Updated: 1:37 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 0.0005 0.0005 0.0004 0.0005 1,455,100 +0.00(+25.00%)
Aug 29, 2019 0.0005 0.0005 0.0004 0.0004 26,631,862 -0.00(-20.00%)
Aug 28, 2019 0.0004 0.0005 0.0004 0.0005 1,145,872 +0.00(+0.00%)
Aug 27, 2019 0.0005 0.0005 0.0005 0.0005 1,201,000 +0.00(+0.00%)
Aug 26, 2019 0.0005 0.0005 0.0004 0.0005 2,723,000 +0.00(+0.00%)
Aug 23, 2019 0.0004 0.0005 0.0004 0.0005 1,030,000 +0.00(+0.00%)
Aug 22, 2019 0.0005 0.0005 0.0004 0.0005 1,082,000 +0.00(+0.00%)
Aug 21, 2019 0.0005 0.0005 0.0005 0.0005 7,000,000 +0.00(+0.00%)
Aug 20, 2019 0.0004 0.0005 0.0004 0.0005 330,000 +0.00(+0.00%)
Aug 19, 2019 0.0005 0.0005 0.0005 0.0005 1,624,000 +0.00(+0.00%)
Aug 16, 2019 0.0005 0.0005 0.0004 0.0005 19,910,400 +0.00(+0.00%)
Aug 15, 2019 0.0004 0.0005 0.0004 0.0005 52,000 +0.00(+0.00%)
Aug 14, 2019 0.0004 0.0005 0.0003 0.0005 2,135,440 +0.00(+25.00%)
Aug 13, 2019 0.0004 0.0004 0.0004 0.0004 970,000 +0.00(+0.00%)
Aug 12, 2019 0.0004 0.0004 0.0004 0.0004 1,250,000 +0.00(+0.00%)
Aug 09, 2019 0.0004 0.0004 0.0004 0.0004 2,629,000 +0.00(+0.00%)
Aug 08, 2019 0.0004 0.0004 0.0004 0.0004 4,455,150 +0.00(+0.00%)
Aug 07, 2019 0.0004 0.0004 0.0004 0.0004 3,444,850 +0.00(+0.00%)
Aug 06, 2019 0.0004 0.0004 0.0004 0.0004 2,630,000 +0.00(+0.00%)
Aug 05, 2019 0.0004 0.0005 0.0004 0.0004 10,315,538 -0.00(-20.00%)
Aug 02, 2019 0.0003 0.0005 0.0003 0.0005 200,000 +0.00(+25.00%)
Aug 01, 2019 0.0004 0.0004 0.0004 0.0004 370,000 +0.00(+0.00%)
Jul 31, 2019 0.0004 0.0004 0.0004 0.0004 80,000 -0.00(-20.00%)
Jul 30, 2019 0.0005 0.0005 0.0004 0.0005 8,124,539 +0.00(+0.00%)
Jul 29, 2019 0.0005 0.0005 0.0004 0.0005 100,371,576 +0.00(+0.00%)
Jul 25, 2019 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jul 23, 2019 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jul 22, 2019 0.0004 0.0005 0.0004 0.0005 705,000 -0.00(-16.67%)
Jul 19, 2019 0.0004 0.0006 0.0004 0.0006 622,000 +0.00(+0.00%)
Jul 17, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 16, 2019 0.0005 0.0005 0.0005 0.0005 960,000 +0.00(+0.00%)
Jul 15, 2019 0.0005 0.0005 0.0005 0.0005 655,627 +0.00(+0.00%)
Jul 12, 2019 0.0005 0.0005 0.0005 0.0005 48,000 +0.00(+0.00%)
Jul 11, 2019 0.0005 0.0005 0.0005 0.0005 200,000 +0.00(+0.00%)
Jul 10, 2019 0.0004 0.0006 0.0004 0.0005 650,000 -0.00(-16.67%)
Jul 08, 2019 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jul 03, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jul 02, 2019 0.0005 0.0005 0.0005 0.0005 1,700,000 +0.00(+0.00%)
Jul 01, 2019 0.0004 0.0005 0.0004 0.0005 2,000,250 +0.00(+0.00%)
Jun 27, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 26, 2019 0.0004 0.0005 0.0004 0.0005 40,000 +0.00(+0.00%)
Jun 25, 2019 0.0005 0.0006 0.0005 0.0005 20,047,120 +0.00(+0.00%)
Jun 24, 2019 0.0005 0.0005 0.0005 0.0005 100,000 -0.00(-16.67%)
Jun 21, 2019 0.0005 0.0006 0.0005 0.0006 1,574,500 +0.00(+20.00%)
Jun 20, 2019 0.0005 0.0005 0.0005 0.0005 4,115,000 +0.00(+0.00%)
Jun 19, 2019 0.0004 0.0005 0.0004 0.0005 3,845,293 +0.00(+25.00%)
Jun 18, 2019 0.0005 0.0005 0.0004 0.0004 226,111 -0.00(-20.00%)
Jun 17, 2019 0.0005 0.0005 0.0005 0.0005 19,278,106 +0.00(+0.00%)
Jun 13, 2019 0.0005 0.0005 0.0005 0 +0.00(+0.00%)
Jun 12, 2019 0.0005 0.0006 0.0005 0.0005 1,747,309 +0.00(+0.00%)
Jun 11, 2019 0.0005 0.0005 0.0005 0.0005 1,270,000 +0.00(+0.00%)
Jun 10, 2019 0.0005 0.0005 0.0005 0.0005 610,000 +0.00(+0.00%)
Jun 07, 2019 0.0005 0.0005 0.0005 0.0005 880,000 +0.00(+0.00%)
Jun 06, 2019 0.0005 0.0005 0.0005 0.0005 8,031,000 +0.00(+0.00%)
Jun 05, 2019 0.0005 0.0005 0.0005 0.0005 3,089,935 +0.00(+0.00%)
Jun 04, 2019 0.0005 0.0005 0.0005 0.0005 3,040,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.