Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sohm Inc (OP: SHMN )

0.0010 +0.0001 (+11.11%)
Streaming Delayed Price Updated: 3:50 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0010 0.0011 0.0009 0.0010 10,413,019 -0.00(-16.67%)
Aug 30, 2023 0.0010 0.0012 0.0010 0.0012 1,991,000 +0.00(+0.00%)
Aug 29, 2023 0.0012 0.0012 0.0011 0.0012 9,590,000 +0.00(+9.09%)
Aug 28, 2023 0.0011 0.0012 0.0011 0.0011 13,379,716 +0.00(+0.00%)
Aug 25, 2023 0.0011 0.0011 0.0010 0.0011 4,191,021 +0.00(+0.00%)
Aug 24, 2023 0.0010 0.0011 0.0010 0.0011 7,445,900 +0.00(+10.00%)
Aug 23, 2023 0.0009 0.0010 0.0009 0.0010 3,708,841 +0.00(+11.11%)
Aug 22, 2023 0.0009 0.0010 0.0009 0.0009 2,532,870 +0.00(+12.50%)
Aug 21, 2023 0.0009 0.0009 0.0008 0.0008 1,395,025 -0.00(-11.11%)
Aug 17, 2023 0.0009 0 +0.00(+12.50%)
Aug 16, 2023 0.0009 0.0009 0.0008 0.0008 1,973,249 -0.00(-11.11%)
Aug 15, 2023 0.0008 0.0010 0.0008 0.0009 3,147,669 -0.00(-10.00%)
Aug 14, 2023 0.0009 0.0010 0.0009 0.0010 187,500 +0.00(+11.11%)
Aug 11, 2023 0.0009 0.0010 0.0008 0.0009 10,934,562 -0.00(-10.00%)
Aug 10, 2023 0.0010 0.0010 0.0009 0.0010 1,439,400 +0.00(+11.11%)
Aug 09, 2023 0.0009 0.0010 0.0009 0.0009 14,049,213 +0.00(+0.00%)
Aug 08, 2023 0.0009 0.0010 0.0009 0.0009 4,863,836 +0.00(+0.00%)
Aug 07, 2023 0.0010 0.0010 0.0008 0.0009 12,007,338 -0.00(-10.00%)
Aug 04, 2023 0.0010 0.0011 0.0009 0.0010 38,377,608 +0.00(+0.00%)
Aug 03, 2023 0.0012 0.0012 0.0010 0.0010 33,507,508 -0.00(-9.09%)
Aug 02, 2023 0.0010 0.0012 0.0010 0.0011 90,528,048 +0.00(+10.00%)
Aug 01, 2023 0.0009 0.0012 0.0008 0.0010 186,962,800 +0.00(+25.00%)
Jul 28, 2023 0.0008 25 +0.00(+14.29%)
Jul 27, 2023 0.0007 0.0007 0.0007 0.0007 2,600,000 -0.00(-12.50%)
Jul 26, 2023 0.0009 0.0009 0.0007 0.0008 6,474,831 -0.00(-11.11%)
Jul 25, 2023 0.0007 0.0009 0.0007 0.0009 47,906,184 +0.00(+28.57%)
Jul 24, 2023 0.0006 0.0007 0.0006 0.0007 149,960 +0.00(+16.67%)
Jul 19, 2023 0.0006 0 +0.00(+0.00%)
Jul 14, 2023 0.0006 0 -0.00(-14.29%)
Jul 13, 2023 0.0007 0.0007 0.0007 0.0007 16,300 +0.00(+16.67%)
Jul 12, 2023 0.0006 0.0006 0.0006 0.0006 14,500 -0.00(-14.29%)
Jul 11, 2023 0.0007 0.0007 0.0007 0.0007 692,857 +0.00(+0.00%)
Jul 06, 2023 0.0007 0 +0.00(+0.00%)
Jul 05, 2023 0.0007 0.0007 0.0007 0.0007 1,317,137 -0.00(-12.50%)
Jun 29, 2023 0.0008 0 +0.00(+0.00%)
Jun 28, 2023 0.0008 0.0008 0.0007 0.0008 6,940,000 +0.00(+0.00%)
Jun 27, 2023 0.0009 0.0009 0.0008 0.0008 1,123,900 -0.00(-11.11%)
Jun 22, 2023 0.0009 90 +0.00(+28.57%)
Jun 16, 2023 0.0007 0 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.