Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stans Energy Corp (OP: HREEF )

0.0003 +0.0002 (+200.00%)
Last Price Updated: 11:55 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 27, 2015 0.0300 0.0300 0.0300 0 +0.01(+30.43%)
Aug 26, 2015 0.0200 0.0230 0.0200 0.0230 33,040 +0.00(+15.00%)
Aug 25, 2015 0.0200 0.0222 0.0200 0.0200 22,800 -0.01(-20.32%)
Aug 24, 2015 0.0270 0.0270 0.0226 0.0251 74,000 +0.00(+10.16%)
Aug 21, 2015 0.0268 0.0268 0.0207 0.0228 84,299 -0.01(-22.50%)
Aug 20, 2015 0.0286 0.0294 0.0286 0.0294 1,000 +0.01(+27.83%)
Aug 19, 2015 0.0262 0.0262 0.0230 0.0230 84,175 +0.00(+0.00%)
Aug 18, 2015 0.0294 0.0294 0.0230 0.0230 3,000 -0.00(-4.17%)
Aug 17, 2015 0.0240 0.0240 0.0240 0.0240 5,000 +0.00(+20.00%)
Aug 14, 2015 0.0206 0.0206 0.0200 0.0200 40,000 -0.01(-20.00%)
Aug 13, 2015 0.0200 0.0268 0.0200 0.0250 38,061 +0.00(+7.76%)
Aug 12, 2015 0.0232 0.0232 0.0232 0.0232 300 +0.00(+16.00%)
Aug 11, 2015 0.0204 0.0204 0.0200 0.0200 2,000 -0.00(-4.76%)
Aug 10, 2015 0.0247 0.0247 0.0210 0.0210 2,242 -0.00(-8.70%)
Aug 07, 2015 0.0210 0.0233 0.0210 0.0230 44,525 +0.00(+0.00%)
Aug 06, 2015 0.0250 0.0250 0.0230 0.0230 75,220 -0.00(-4.17%)
Aug 05, 2015 0.0240 0.0240 0.0240 0.0240 8,000 -0.00(-4.00%)
Aug 04, 2015 0.0250 0.0250 0.0250 0.0250 1,000 +0.00(+0.00%)
Aug 03, 2015 0.0210 0.0250 0.0210 0.0250 3,000 -0.00(-16.67%)
Jul 31, 2015 0.0243 0.0300 0.0243 0.0300 13,098 +0.00(+0.00%)
Jul 30, 2015 0.0300 0.0320 0.0300 0.0300 92,500 +0.00(+0.00%)
Jul 29, 2015 0.0300 0.0300 0.0300 0.0300 2,600 +0.00(+0.00%)
Jul 28, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+0.00%)
Jul 27, 2015 0.0300 0.0320 0.0250 0.0300 128,600 +0.00(+0.00%)
Jul 24, 2015 0.0210 0.0308 0.0210 0.0300 81,954 -0.00(-3.23%)
Jul 22, 2015 0.0310 0.0310 0.0310 0 +0.00(+0.00%)
Jul 21, 2015 0.0310 0.0310 0.0310 0.0310 5,000 -0.00(-1.90%)
Jul 20, 2015 0.0314 0.0350 0.0314 0.0316 63,000 -0.01(-16.84%)
Jul 17, 2015 0.0300 0.0380 0.0250 0.0380 90,450 +0.01(+26.67%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 21,000 -0.01(-25.00%)
Jul 14, 2015 0.0400 0.0400 0.0400 0 +0.01(+33.33%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 7,600 +0.00(+0.00%)
Jul 10, 2015 0.0300 0.0300 0.0300 0.0300 25,000 +0.00(+15.38%)
Jul 08, 2015 0.0260 0.0260 0.0260 0 -0.00(-3.70%)
Jul 07, 2015 0.0310 0.0260 0.0270 58,322 -0.00(-12.90%)
Jul 02, 2015 0.0310 0.0310 0.0310 0 +0.01(+40.91%)
Jul 01, 2015 0.0340 0.0340 0.0220 0.0220 26,000 -0.01(-35.29%)
Jun 30, 2015 0.0257 0.0341 0.0231 0.0340 122,400 +0.00(+13.33%)
Jun 29, 2015 0.0270 0.0300 0.0232 0.0300 49,000 -0.00(-12.70%)
Jun 26, 2015 0.0230 0.0344 0.0230 0.0344 35,833 +0.01(+18.50%)
Jun 25, 2015 0.0270 0.0290 0.0270 0.0290 3,200 -0.01(-16.43%)
Jun 24, 2015 0.0300 0.0380 0.0300 0.0347 49,654 +0.00(+15.67%)
Jun 23, 2015 0.0300 0.0300 0.0300 0.0300 30,000 +0.00(+0.00%)
Jun 22, 2015 0.0375 0.0375 0.0300 0.0300 120,000 -0.01(-25.00%)
Jun 18, 2015 0.0400 0.0400 0.0400 0 +0.00(+8.73%)
Jun 17, 2015 0.0300 0.0368 0.0300 0.0368 288,749 +0.00(+8.20%)
Jun 16, 2015 0.0340 0.0340 0.0340 0.0340 2,000 -0.00(-12.82%)
Jun 15, 2015 0.0300 0.0390 0.0300 0.0390 15,260 -0.00(-7.14%)
Jun 12, 2015 0.0374 0.0420 0.0320 0.0420 318,334 +0.00(+10.53%)
Jun 11, 2015 0.0423 0.0450 0.0380 0.0380 126,175 -0.00(-9.52%)
Jun 10, 2015 0.0400 0.0440 0.0400 0.0420 112,847 -0.01(-17.16%)
Jun 09, 2015 0.0466 0.0507 0.0466 0.0507 7,000 +0.00(+9.50%)
Jun 08, 2015 0.0500 0.0500 0.0414 0.0463 10,050 +0.00(+11.30%)
Jun 05, 2015 0.0500 0.0500 0.0416 0.0416 4,200 -0.01(-16.80%)
Jun 04, 2015 0.0420 0.0500 0.0420 0.0500 8,225 +0.01(+11.11%)
Jun 03, 2015 0.0380 0.0450 0.0380 0.0450 10,100 +0.00(+12.50%)
Jun 02, 2015 0.0476 0.0476 0.0400 0.0400 937,750 -0.01(-13.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.